![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 61.490 | 61.490 | 61.490 | 61.490 | 0.56% |
Jun 24, 2024 | 61.150 | 61.150 | 61.150 | 61.150 | 0.25% |
Jun 21, 2024 | 61.000 | 61.000 | 61.000 | 61.000 | -0.29% |
Jun 20, 2024 | 61.180 | 61.180 | 61.180 | 61.180 | 0.16% |
Jun 19, 2024 | 61.080 | 61.080 | 61.080 | 61.080 | -0.60% |
Jun 18, 2024 | 61.450 | 61.450 | 61.450 | 61.450 | 0.18% |
Jun 17, 2024 | 61.340 | 61.340 | 61.340 | 61.340 | 0.00% |
Jun 14, 2024 | 61.340 | 61.340 | 61.340 | 61.340 | 0.36% |
Jun 13, 2024 | 61.120 | 61.120 | 61.120 | 61.120 | 0.31% |
Jun 12, 2024 | 60.930 | 60.930 | 60.930 | 60.930 | 0.36% |
Jun 11, 2024 | 60.710 | 60.710 | 60.710 | 60.710 | 0.12% |
Jun 10, 2024 | 60.640 | 60.640 | 60.640 | 60.640 | 0.28% |
Jun 07, 2024 | 60.470 | 60.470 | 60.470 | 60.470 | 1.85% |
Jun 06, 2024 | 59.370 | 59.370 | 59.370 | 59.370 | 0.83% |
Jun 05, 2024 | 58.880 | 58.880 | 58.880 | 58.880 | 3.10% |
Jun 04, 2024 | 57.110 | 57.110 | 57.110 | 57.110 | -5.81% |
Jun 03, 2024 | 60.630 | 60.630 | 60.630 | 60.630 | 3.09% |
May 31, 2024 | 58.810 | 58.810 | 58.810 | 58.810 | 0.10% |
May 30, 2024 | 58.750 | 58.750 | 58.750 | 58.750 | -0.78% |
May 29, 2024 | 59.210 | 59.210 | 59.210 | 59.210 | -0.85% |
May 28, 2024 | 59.720 | 59.720 | 59.720 | 59.720 | -0.22% |
May 27, 2024 | 59.850 | 59.850 | 59.850 | 59.850 | -0.22% |
Highest: 61.490 | Lowest: 57.110 | Difference: 4.380 | Average: 60.283 | Change %: 2.518 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review