
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 192.517 | 192.517 | 192.517 | 192.517 | -0.21% |
Apr 02, 2025 | 192.931 | 192.931 | 192.931 | 192.931 | 0.87% |
Apr 01, 2025 | 191.257 | 191.257 | 191.257 | 191.257 | -1.31% |
Mar 31, 2025 | 193.804 | 193.804 | 193.804 | 193.804 | -0.01% |
Mar 28, 2025 | 193.829 | 193.829 | 193.829 | 193.829 | -0.43% |
Mar 27, 2025 | 194.667 | 194.667 | 194.667 | 194.667 | 0.66% |
Mar 26, 2025 | 193.394 | 193.394 | 193.394 | 193.394 | -0.82% |
Mar 25, 2025 | 194.998 | 194.998 | 194.998 | 194.998 | -0.20% |
Mar 24, 2025 | 195.396 | 195.396 | 195.396 | 195.396 | 1.30% |
Mar 21, 2025 | 192.886 | 192.886 | 192.886 | 192.886 | 0.82% |
Mar 20, 2025 | 191.311 | 191.311 | 191.311 | 191.311 | 1.10% |
Mar 19, 2025 | 189.237 | 189.237 | 189.237 | 189.237 | 0.82% |
Mar 18, 2025 | 187.692 | 187.692 | 187.692 | 187.692 | 1.64% |
Mar 17, 2025 | 184.655 | 184.655 | 184.655 | 184.655 | 0.50% |
Mar 13, 2025 | 183.732 | 183.732 | 183.732 | 183.732 | -0.44% |
Mar 12, 2025 | 184.548 | 184.548 | 184.548 | 184.548 | -0.17% |
Mar 11, 2025 | 184.859 | 184.859 | 184.859 | 184.859 | 0.01% |
Mar 10, 2025 | 184.849 | 184.849 | 184.849 | 184.849 | -0.83% |
Mar 07, 2025 | 186.393 | 186.393 | 186.393 | 186.393 | -0.12% |
Mar 06, 2025 | 186.625 | 186.625 | 186.625 | 186.625 | 0.92% |
Mar 05, 2025 | 184.924 | 184.924 | 184.924 | 184.924 | 1.45% |
Mar 04, 2025 | 182.281 | 182.281 | 182.281 | 182.281 | 0.05% |
Highest: 195.396 | Lowest: 182.281 | Difference: 13.116 | Average: 189.399 | Change %: 5.664 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review