Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2020 | 306.670 | 306.670 | 306.670 | 306.670 | -0.09% |
Apr 23, 2020 | 306.931 | 306.931 | 306.931 | 306.931 | 0.16% |
Apr 22, 2020 | 306.456 | 306.456 | 306.456 | 306.456 | 0.06% |
Apr 21, 2020 | 306.258 | 306.258 | 306.258 | 306.258 | 0.10% |
Apr 20, 2020 | 305.965 | 305.965 | 305.965 | 305.965 | 0.11% |
Apr 17, 2020 | 305.633 | 305.633 | 305.633 | 305.633 | 0.19% |
Apr 16, 2020 | 305.059 | 305.059 | 305.059 | 305.059 | -0.02% |
Apr 15, 2020 | 305.131 | 305.131 | 305.131 | 305.131 | 0.01% |
Apr 13, 2020 | 305.098 | 305.098 | 305.098 | 305.098 | 0.04% |
Apr 09, 2020 | 304.982 | 304.982 | 304.982 | 304.982 | -0.07% |
Apr 08, 2020 | 305.194 | 305.194 | 305.194 | 305.194 | -0.05% |
Apr 07, 2020 | 305.345 | 305.345 | 305.345 | 305.345 | 0.12% |
Apr 03, 2020 | 304.987 | 304.987 | 304.987 | 304.987 | 0.08% |
Mar 31, 2020 | 304.741 | 304.741 | 304.741 | 304.741 | 0.05% |
Mar 30, 2020 | 304.579 | 304.579 | 304.579 | 304.579 | 0.12% |
Mar 27, 2020 | 304.204 | 304.204 | 304.204 | 304.204 | 1.18% |
Mar 26, 2020 | 300.644 | 300.644 | 300.644 | 300.644 | 0.20% |
Mar 24, 2020 | 300.046 | 300.046 | 300.046 | 300.046 | -0.26% |
Mar 23, 2020 | 300.831 | 300.831 | 300.831 | 300.831 | -0.22% |
Mar 20, 2020 | 301.487 | 301.487 | 301.487 | 301.487 | -0.03% |
Mar 19, 2020 | 301.574 | 301.574 | 301.574 | 301.574 | -0.44% |
Mar 18, 2020 | 302.918 | 302.918 | 302.918 | 302.918 | -0.16% |
Mar 17, 2020 | 303.397 | 303.397 | 303.397 | 303.397 | -0.04% |
Mar 16, 2020 | 303.517 | 303.517 | 303.517 | 303.517 | 0.00% |
Mar 13, 2020 | 303.504 | 303.504 | 303.504 | 303.504 | -0.05% |
Mar 12, 2020 | 303.662 | 303.662 | 303.662 | 303.662 | -0.05% |
Mar 11, 2020 | 303.825 | 303.825 | 303.825 | 303.825 | 0.02% |
Mar 09, 2020 | 303.752 | 303.752 | 303.752 | 303.752 | 0.06% |
Mar 06, 2020 | 303.581 | 303.581 | 303.581 | 303.581 | 0.01% |
Mar 05, 2020 | 303.564 | 303.564 | 303.564 | 303.564 | -1.01% |
Highest: 306.931 | Lowest: 300.046 | Difference: 6.886 | Average: 304.118 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review