
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 169.140 | 169.140 | 169.140 | 169.140 | 0.02% |
Feb 17, 2025 | 169.110 | 169.110 | 169.110 | 169.110 | 0.05% |
Feb 14, 2025 | 169.022 | 169.022 | 169.022 | 169.022 | 0.01% |
Feb 13, 2025 | 168.996 | 168.996 | 168.996 | 168.996 | 0.03% |
Feb 12, 2025 | 168.949 | 168.949 | 168.949 | 168.949 | 0.02% |
Feb 11, 2025 | 168.916 | 168.916 | 168.916 | 168.916 | 0.02% |
Feb 10, 2025 | 168.878 | 168.878 | 168.878 | 168.878 | 0.03% |
Feb 07, 2025 | 168.821 | 168.821 | 168.821 | 168.821 | 0.00% |
Feb 06, 2025 | 168.820 | 168.820 | 168.820 | 168.820 | 0.05% |
Feb 05, 2025 | 168.739 | 168.739 | 168.739 | 168.739 | 0.03% |
Feb 04, 2025 | 168.685 | 168.685 | 168.685 | 168.685 | 0.02% |
Feb 03, 2025 | 168.643 | 168.643 | 168.643 | 168.643 | 0.06% |
Jan 31, 2025 | 168.549 | 168.549 | 168.549 | 168.549 | 0.02% |
Jan 30, 2025 | 168.519 | 168.519 | 168.519 | 168.519 | 0.02% |
Jan 29, 2025 | 168.480 | 168.480 | 168.480 | 168.480 | 0.03% |
Jan 28, 2025 | 168.428 | 168.428 | 168.428 | 168.428 | 0.02% |
Jan 27, 2025 | 168.390 | 168.390 | 168.390 | 168.390 | 0.06% |
Jan 24, 2025 | 168.286 | 168.286 | 168.286 | 168.286 | 0.02% |
Jan 23, 2025 | 168.258 | 168.258 | 168.258 | 168.258 | 0.02% |
Jan 22, 2025 | 168.231 | 168.231 | 168.231 | 168.231 | 0.01% |
Jan 21, 2025 | 168.212 | 168.212 | 168.212 | 168.212 | 0.02% |
Jan 20, 2025 | 168.178 | 168.178 | 168.178 | 168.178 | 0.06% |
Highest: 169.140 | Lowest: 168.178 | Difference: 0.962 | Average: 168.648 | Change %: 0.628 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review