![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 355.293 | 355.293 | 355.293 | 355.293 | 0.01% |
Jun 24, 2024 | 355.241 | 355.241 | 355.241 | 355.241 | 0.06% |
Jun 21, 2024 | 355.046 | 355.046 | 355.046 | 355.046 | 0.02% |
Jun 20, 2024 | 354.969 | 354.969 | 354.969 | 354.969 | 0.02% |
Jun 19, 2024 | 354.884 | 354.884 | 354.884 | 354.884 | 0.02% |
Jun 18, 2024 | 354.805 | 354.805 | 354.805 | 354.805 | 0.08% |
Jun 17, 2024 | 354.525 | 354.525 | 354.525 | 354.525 | 0.00% |
Jun 14, 2024 | 354.525 | 354.525 | 354.525 | 354.525 | 0.02% |
Jun 13, 2024 | 354.455 | 354.455 | 354.455 | 354.455 | 0.02% |
Jun 12, 2024 | 354.383 | 354.383 | 354.383 | 354.383 | 0.03% |
Jun 11, 2024 | 354.285 | 354.285 | 354.285 | 354.285 | 0.03% |
Jun 10, 2024 | 354.189 | 354.189 | 354.189 | 354.189 | 0.06% |
Jun 07, 2024 | 353.974 | 353.974 | 353.974 | 353.974 | 0.02% |
Jun 06, 2024 | 353.907 | 353.907 | 353.907 | 353.907 | 0.02% |
Jun 05, 2024 | 353.820 | 353.820 | 353.820 | 353.820 | 0.02% |
Jun 04, 2024 | 353.765 | 353.765 | 353.765 | 353.765 | -0.00% |
Jun 03, 2024 | 353.766 | 353.766 | 353.766 | 353.766 | 0.06% |
May 31, 2024 | 353.547 | 353.547 | 353.547 | 353.547 | 0.02% |
May 30, 2024 | 353.475 | 353.475 | 353.475 | 353.475 | 0.03% |
May 29, 2024 | 353.382 | 353.382 | 353.382 | 353.382 | 0.02% |
May 28, 2024 | 353.299 | 353.299 | 353.299 | 353.299 | 0.01% |
May 27, 2024 | 353.254 | 353.254 | 353.254 | 353.254 | 0.05% |
Highest: 355.293 | Lowest: 353.254 | Difference: 2.039 | Average: 354.218 | Change %: 0.631 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review