
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 180.740 | 180.740 | 180.740 | 180.740 | -0.81% |
Feb 24, 2025 | 182.210 | 182.210 | 182.210 | 182.210 | -1.28% |
Feb 21, 2025 | 184.570 | 184.570 | 184.570 | 184.570 | -0.21% |
Feb 20, 2025 | 184.960 | 184.960 | 184.960 | 184.960 | 0.91% |
Feb 19, 2025 | 183.290 | 183.290 | 183.290 | 183.290 | 1.06% |
Feb 18, 2025 | 181.360 | 181.360 | 181.360 | 181.360 | -0.37% |
Feb 17, 2025 | 182.040 | 182.040 | 182.040 | 182.040 | 0.60% |
Feb 14, 2025 | 180.950 | 180.950 | 180.950 | 180.950 | -1.76% |
Feb 13, 2025 | 184.190 | 184.190 | 184.190 | 184.190 | 0.00% |
Feb 12, 2025 | 184.190 | 184.190 | 184.190 | 184.190 | -0.29% |
Feb 11, 2025 | 184.730 | 184.730 | 184.730 | 184.730 | -2.13% |
Feb 10, 2025 | 188.760 | 188.760 | 188.760 | 188.760 | -1.42% |
Feb 07, 2025 | 191.470 | 191.470 | 191.470 | 191.470 | -0.63% |
Feb 06, 2025 | 192.680 | 192.680 | 192.680 | 192.680 | -0.43% |
Feb 05, 2025 | 193.510 | 193.510 | 193.510 | 193.510 | 0.81% |
Feb 04, 2025 | 191.950 | 191.950 | 191.950 | 191.950 | 2.02% |
Feb 03, 2025 | 188.150 | 188.150 | 188.150 | 188.150 | -2.89% |
Jan 31, 2025 | 193.750 | 193.750 | 193.750 | 193.750 | 1.80% |
Jan 30, 2025 | 190.330 | 190.330 | 190.330 | 190.330 | 0.13% |
Jan 29, 2025 | 190.080 | 190.080 | 190.080 | 190.080 | 1.54% |
Jan 28, 2025 | 187.200 | 187.200 | 187.200 | 187.200 | -0.17% |
Jan 27, 2025 | 187.510 | 187.510 | 187.510 | 187.510 | -1.48% |
Highest: 193.750 | Lowest: 180.740 | Difference: 13.010 | Average: 186.755 | Change %: -5.039 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review