Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 44.670 | 44.670 | 44.670 | 44.670 | -1.59% |
Jan 09, 2025 | 45.390 | 45.390 | 45.390 | 45.390 | -0.85% |
Jan 08, 2025 | 45.780 | 45.780 | 45.780 | 45.780 | -0.56% |
Jan 07, 2025 | 46.040 | 46.040 | 46.040 | 46.040 | 0.94% |
Jan 06, 2025 | 45.610 | 45.610 | 45.610 | 45.610 | -2.35% |
Jan 03, 2025 | 46.710 | 46.710 | 46.710 | 46.710 | -0.53% |
Jan 02, 2025 | 46.960 | 46.960 | 46.960 | 46.960 | 1.14% |
Jan 01, 2025 | 46.430 | 46.430 | 46.430 | 46.430 | 0.43% |
Dec 31, 2024 | 46.230 | 46.230 | 46.230 | 46.230 | 0.43% |
Dec 30, 2024 | 46.030 | 46.030 | 46.030 | 46.030 | -1.05% |
Dec 27, 2024 | 46.520 | 46.520 | 46.520 | 46.520 | -0.15% |
Dec 26, 2024 | 46.590 | 46.590 | 46.590 | 46.590 | 0.15% |
Dec 25, 2024 | 46.520 | 46.520 | 46.520 | 46.520 | 0.00% |
Dec 24, 2024 | 46.520 | 46.520 | 46.520 | 46.520 | 0.00% |
Dec 23, 2024 | 46.520 | 46.520 | 46.520 | 46.520 | 0.24% |
Dec 20, 2024 | 46.410 | 46.410 | 46.410 | 46.410 | -1.84% |
Dec 19, 2024 | 47.280 | 47.280 | 47.280 | 47.280 | -0.94% |
Dec 18, 2024 | 47.730 | 47.730 | 47.730 | 47.730 | -1.12% |
Dec 17, 2024 | 48.270 | 48.270 | 48.270 | 48.270 | -0.96% |
Dec 16, 2024 | 48.740 | 48.740 | 48.740 | 48.740 | 0.06% |
Dec 13, 2024 | 48.710 | 48.710 | 48.710 | 48.710 | 0.27% |
Dec 12, 2024 | 48.580 | 48.580 | 48.580 | 48.580 | -0.72% |
Dec 11, 2024 | 48.930 | 48.930 | 48.930 | 48.930 | 0.16% |
Highest: 48.930 | Lowest: 44.670 | Difference: 4.260 | Average: 46.833 | Change %: -8.557 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review