![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 11.042 | 11.042 | 11.042 | 11.042 | -0.04% |
Jun 24, 2024 | 11.047 | 11.047 | 11.047 | 11.047 | 0.07% |
Jun 21, 2024 | 11.039 | 11.039 | 11.039 | 11.039 | 0.07% |
Jun 20, 2024 | 11.031 | 11.031 | 11.031 | 11.031 | -0.01% |
Jun 19, 2024 | 11.033 | 11.033 | 11.033 | 11.033 | 0.08% |
Jun 18, 2024 | 11.024 | 11.024 | 11.024 | 11.024 | 0.09% |
Jun 17, 2024 | 11.014 | 11.014 | 11.014 | 11.014 | 0.00% |
Jun 14, 2024 | 11.014 | 11.014 | 11.014 | 11.014 | 0.02% |
Jun 13, 2024 | 11.011 | 11.011 | 11.011 | 11.011 | 0.13% |
Jun 12, 2024 | 10.997 | 10.997 | 10.997 | 10.997 | 0.03% |
Jun 11, 2024 | 10.994 | 10.994 | 10.994 | 10.994 | -0.94% |
Jun 10, 2024 | 11.098 | 11.098 | 11.098 | 11.098 | -0.02% |
Jun 07, 2024 | 11.100 | 11.100 | 11.100 | 11.100 | 0.02% |
Jun 06, 2024 | 11.098 | 11.098 | 11.098 | 11.098 | 0.12% |
Jun 05, 2024 | 11.085 | 11.085 | 11.085 | 11.085 | 0.14% |
Jun 04, 2024 | 11.069 | 11.069 | 11.069 | 11.069 | -0.57% |
Jun 03, 2024 | 11.132 | 11.132 | 11.132 | 11.132 | 0.29% |
May 31, 2024 | 11.100 | 11.100 | 11.100 | 11.100 | 0.09% |
May 30, 2024 | 11.089 | 11.089 | 11.089 | 11.089 | 0.04% |
May 29, 2024 | 11.085 | 11.085 | 11.085 | 11.085 | -0.09% |
May 28, 2024 | 11.094 | 11.094 | 11.094 | 11.094 | -0.07% |
May 27, 2024 | 11.102 | 11.102 | 11.102 | 11.102 | 0.09% |
Highest: 11.132 | Lowest: 10.994 | Difference: 0.139 | Average: 11.059 | Change %: -0.446 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review