Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 103.710 | 103.710 | 103.710 | 103.710 | -1.49% |
Dec 19, 2024 | 105.280 | 105.280 | 105.280 | 105.280 | -0.75% |
Dec 18, 2024 | 106.080 | 106.080 | 106.080 | 106.080 | -0.67% |
Dec 17, 2024 | 106.800 | 106.800 | 106.800 | 106.800 | -1.26% |
Dec 16, 2024 | 108.160 | 108.160 | 108.160 | 108.160 | -0.24% |
Dec 13, 2024 | 108.420 | 108.420 | 108.420 | 108.420 | 0.70% |
Dec 12, 2024 | 107.670 | 107.670 | 107.670 | 107.670 | -0.40% |
Dec 11, 2024 | 108.100 | 108.100 | 108.100 | 108.100 | 0.19% |
Dec 10, 2024 | 107.890 | 107.890 | 107.890 | 107.890 | -0.10% |
Dec 09, 2024 | 108.000 | 108.000 | 108.000 | 108.000 | -0.01% |
Dec 06, 2024 | 108.010 | 108.010 | 108.010 | 108.010 | 0.08% |
Dec 05, 2024 | 107.920 | 107.920 | 107.920 | 107.920 | 0.68% |
Dec 04, 2024 | 107.190 | 107.190 | 107.190 | 107.190 | -0.05% |
Dec 03, 2024 | 107.240 | 107.240 | 107.240 | 107.240 | 0.68% |
Dec 02, 2024 | 106.520 | 106.520 | 106.520 | 106.520 | 0.57% |
Nov 29, 2024 | 105.920 | 105.920 | 105.920 | 105.920 | 0.91% |
Nov 28, 2024 | 104.960 | 104.960 | 104.960 | 104.960 | -1.11% |
Nov 27, 2024 | 106.140 | 106.140 | 106.140 | 106.140 | 0.26% |
Nov 26, 2024 | 105.860 | 105.860 | 105.860 | 105.860 | -0.34% |
Nov 25, 2024 | 106.220 | 106.220 | 106.220 | 106.220 | 1.36% |
Nov 22, 2024 | 104.790 | 104.790 | 104.790 | 104.790 | 1.86% |
Nov 21, 2024 | 102.880 | 102.880 | 102.880 | 102.880 | -0.33% |
Highest: 108.420 | Lowest: 102.880 | Difference: 5.540 | Average: 106.535 | Change %: 0.475 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review