
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 100.520 | 100.520 | 100.520 | 100.520 | -1.63% |
Apr 03, 2025 | 102.190 | 102.190 | 102.240 | 102.190 | -0.05% |
Apr 02, 2025 | 102.240 | 102.240 | 102.240 | 102.240 | 0.67% |
Apr 01, 2025 | 101.560 | 101.560 | 101.560 | 101.560 | -1.32% |
Mar 31, 2025 | 102.920 | 102.920 | 102.920 | 102.920 | 0.00% |
Mar 28, 2025 | 102.920 | 102.920 | 102.920 | 102.920 | -0.26% |
Mar 27, 2025 | 103.190 | 103.190 | 103.190 | 103.190 | 0.49% |
Mar 26, 2025 | 102.690 | 102.690 | 102.690 | 102.690 | -0.65% |
Mar 25, 2025 | 103.360 | 103.360 | 103.360 | 103.360 | -0.06% |
Mar 24, 2025 | 103.420 | 103.420 | 103.420 | 103.420 | 1.22% |
Mar 21, 2025 | 102.170 | 102.170 | 102.170 | 102.170 | 0.80% |
Mar 20, 2025 | 101.360 | 101.360 | 101.360 | 101.360 | 1.10% |
Mar 19, 2025 | 100.260 | 100.260 | 100.260 | 100.260 | 0.68% |
Mar 18, 2025 | 99.580 | 99.580 | 99.580 | 99.580 | 1.46% |
Mar 17, 2025 | 98.150 | 98.150 | 98.150 | 98.150 | 0.57% |
Mar 13, 2025 | 97.590 | 97.590 | 97.590 | 97.590 | -0.35% |
Mar 12, 2025 | 97.930 | 97.930 | 97.930 | 97.930 | -0.14% |
Mar 11, 2025 | 98.070 | 98.070 | 98.070 | 98.070 | 0.46% |
Mar 10, 2025 | 97.620 | 97.620 | 97.620 | 97.620 | -0.56% |
Mar 07, 2025 | 98.170 | 98.170 | 98.170 | 98.170 | -0.10% |
Mar 06, 2025 | 98.270 | 98.270 | 98.270 | 98.270 | 0.89% |
Mar 05, 2025 | 97.400 | 97.400 | 97.400 | 97.400 | 1.26% |
Highest: 103.420 | Lowest: 97.400 | Difference: 6.020 | Average: 100.526 | Change %: 4.502 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review