![Biden vs Trump: Stocks that could benefit in the most likely US election outcome scenarios](https://i-invdn-com.investing.com/news/LYNXNPEB9606Q_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 32.020 | 32.020 | 32.020 | 32.020 | 0.07% |
Jun 20, 2024 | 31.999 | 31.999 | 31.999 | 31.999 | 0.01% |
Jun 19, 2024 | 31.996 | 31.996 | 31.996 | 31.996 | 0.06% |
Jun 18, 2024 | 31.977 | 31.977 | 31.977 | 31.977 | -0.02% |
Jun 17, 2024 | 31.984 | 31.984 | 31.984 | 31.984 | 0.00% |
Jun 14, 2024 | 31.984 | 31.984 | 31.984 | 31.984 | 0.06% |
Jun 13, 2024 | 31.966 | 31.966 | 31.966 | 31.966 | 0.04% |
Jun 12, 2024 | 31.953 | 31.953 | 31.953 | 31.953 | 0.04% |
Jun 11, 2024 | 31.941 | 31.941 | 31.941 | 31.941 | -0.11% |
Jun 10, 2024 | 31.975 | 31.975 | 31.975 | 31.975 | 0.11% |
Jun 07, 2024 | 31.940 | 31.940 | 31.940 | 31.940 | 0.08% |
Jun 06, 2024 | 31.913 | 31.913 | 31.913 | 31.913 | -0.08% |
Jun 05, 2024 | 31.940 | 31.940 | 31.940 | 31.940 | -0.03% |
Jun 04, 2024 | 31.949 | 31.949 | 31.949 | 31.949 | 0.34% |
Jun 03, 2024 | 31.840 | 31.840 | 31.840 | 31.840 | 0.03% |
May 31, 2024 | 31.830 | 31.830 | 31.830 | 31.830 | -0.00% |
May 30, 2024 | 31.832 | 31.832 | 31.832 | 31.832 | 0.13% |
May 29, 2024 | 31.790 | 31.790 | 31.790 | 31.790 | 0.04% |
May 28, 2024 | 31.778 | 31.778 | 31.778 | 31.778 | -0.01% |
May 27, 2024 | 31.783 | 31.783 | 31.783 | 31.783 | -0.04% |
May 24, 2024 | 31.795 | 31.795 | 31.795 | 31.795 | 0.00% |
May 23, 2024 | 31.793 | 31.793 | 31.793 | 31.793 | 0.02% |
Highest: 32.020 | Lowest: 31.778 | Difference: 0.242 | Average: 31.908 | Change %: 0.737 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review