Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 03, 2025 | 8.709 | 8.709 | 8.709 | 8.709 | 0.04% |
Jan 31, 2025 | 8.706 | 8.706 | 8.706 | 8.706 | 0.04% |
Jan 30, 2025 | 8.703 | 8.703 | 8.703 | 8.703 | 0.03% |
Jan 29, 2025 | 8.700 | 8.700 | 8.700 | 8.700 | 0.04% |
Jan 28, 2025 | 8.697 | 8.697 | 8.697 | 8.697 | 0.05% |
Jan 27, 2025 | 8.693 | 8.693 | 8.693 | 8.693 | 0.04% |
Jan 24, 2025 | 8.689 | 8.689 | 8.689 | 8.689 | 0.05% |
Jan 23, 2025 | 8.684 | 8.684 | 8.684 | 8.684 | 0.05% |
Jan 22, 2025 | 8.680 | 8.680 | 8.680 | 8.680 | 0.06% |
Jan 21, 2025 | 8.675 | 8.675 | 8.675 | 8.675 | 0.05% |
Jan 20, 2025 | 8.671 | 8.671 | 8.671 | 8.671 | 0.05% |
Jan 17, 2025 | 8.666 | 8.666 | 8.666 | 8.666 | 0.05% |
Jan 16, 2025 | 8.662 | 8.662 | 8.662 | 8.662 | 0.03% |
Jan 15, 2025 | 8.659 | 8.659 | 8.659 | 8.659 | 0.04% |
Jan 14, 2025 | 8.656 | 8.656 | 8.656 | 8.656 | 0.06% |
Jan 13, 2025 | 8.651 | 8.651 | 8.651 | 8.651 | 0.04% |
Jan 10, 2025 | 8.647 | 8.647 | 8.647 | 8.647 | -0.02% |
Jan 09, 2025 | 8.649 | 8.649 | 8.649 | 8.649 | 0.05% |
Jan 08, 2025 | 8.645 | 8.645 | 8.645 | 8.645 | 0.06% |
Jan 07, 2025 | 8.640 | 8.640 | 8.640 | 8.640 | 0.05% |
Jan 06, 2025 | 8.636 | 8.636 | 8.636 | 8.636 | 0.06% |
Highest: 8.709 | Lowest: 8.636 | Difference: 0.074 | Average: 8.672 | Change %: 0.910 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review