
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 209.399 | 209.399 | 209.399 | 209.399 | 0.12% |
Mar 10, 2025 | 209.141 | 209.141 | 209.141 | 209.141 | 0.03% |
Mar 07, 2025 | 209.076 | 209.076 | 209.076 | 209.076 | 0.04% |
Mar 06, 2025 | 208.985 | 208.985 | 208.985 | 208.985 | 0.05% |
Mar 05, 2025 | 208.891 | 208.891 | 208.891 | 208.891 | 0.18% |
Feb 25, 2025 | 208.518 | 208.518 | 208.518 | 208.518 | 0.08% |
Feb 24, 2025 | 208.343 | 208.343 | 208.343 | 208.343 | 0.04% |
Feb 21, 2025 | 208.255 | 208.255 | 208.255 | 208.255 | 0.03% |
Feb 20, 2025 | 208.186 | 208.186 | 208.186 | 208.186 | 0.04% |
Feb 19, 2025 | 208.100 | 208.100 | 208.100 | 208.100 | 0.07% |
Feb 18, 2025 | 207.960 | 207.960 | 207.960 | 207.960 | 0.01% |
Feb 17, 2025 | 207.933 | 207.933 | 207.933 | 207.933 | 0.05% |
Feb 14, 2025 | 207.829 | 207.829 | 207.829 | 207.829 | 0.07% |
Feb 13, 2025 | 207.692 | 207.692 | 207.692 | 207.692 | 0.06% |
Feb 12, 2025 | 207.563 | 207.563 | 207.563 | 207.563 | -0.02% |
Feb 11, 2025 | 207.597 | 207.597 | 207.597 | 207.597 | 0.07% |
Feb 10, 2025 | 207.445 | 207.445 | 207.445 | 207.445 | -0.93% |
Mar 11, 2025 | 209.399 | 209.399 | 209.399 | 209.399 | 0.12% |
Mar 10, 2025 | 209.141 | 209.141 | 209.141 | 209.141 | 0.03% |
Mar 07, 2025 | 209.076 | 209.076 | 209.076 | 209.076 | 0.04% |
Mar 06, 2025 | 208.985 | 208.985 | 208.985 | 208.985 | 0.05% |
Mar 05, 2025 | 208.891 | 208.891 | 208.891 | 208.891 | 0.18% |
Feb 25, 2025 | 208.518 | 208.518 | 208.518 | 208.518 | 0.08% |
Feb 24, 2025 | 208.343 | 208.343 | 208.343 | 208.343 | 0.04% |
Feb 21, 2025 | 208.255 | 208.255 | 208.255 | 208.255 | 0.03% |
Feb 20, 2025 | 208.186 | 208.186 | 208.186 | 208.186 | 0.04% |
Feb 19, 2025 | 208.100 | 208.100 | 208.100 | 208.100 | 0.07% |
Feb 18, 2025 | 207.960 | 207.960 | 207.960 | 207.960 | 0.01% |
Feb 17, 2025 | 207.933 | 207.933 | 207.933 | 207.933 | 0.05% |
Feb 14, 2025 | 207.829 | 207.829 | 207.829 | 207.829 | 0.07% |
Highest: 209.399 | Lowest: 207.445 | Difference: 1.955 | Average: 208.384 | Change %: 0.822 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review