Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 8.266 | 8.266 | 8.266 | 8.266 | 0.20% |
Jun 19, 2024 | 8.249 | 8.249 | 8.249 | 8.249 | 0.50% |
Jun 18, 2024 | 8.208 | 8.208 | 8.208 | 8.208 | 0.51% |
Jun 17, 2024 | 8.166 | 8.166 | 8.166 | 8.166 | -0.42% |
Jun 14, 2024 | 8.201 | 8.201 | 8.201 | 8.201 | 0.05% |
Jun 13, 2024 | 8.196 | 8.196 | 8.196 | 8.196 | -0.34% |
Jun 12, 2024 | 8.225 | 8.225 | 8.225 | 8.225 | -1.32% |
Jun 11, 2024 | 8.335 | 8.335 | 8.335 | 8.335 | 0.73% |
Jun 10, 2024 | 8.275 | 8.275 | 8.275 | 8.275 | -0.03% |
Jun 07, 2024 | 8.277 | 8.277 | 8.277 | 8.277 | -1.77% |
Jun 06, 2024 | 8.426 | 8.426 | 8.426 | 8.426 | 1.17% |
Jun 05, 2024 | 8.328 | 8.328 | 8.328 | 8.328 | -0.28% |
Jun 04, 2024 | 8.352 | 8.352 | 8.352 | 8.352 | -0.19% |
Jun 03, 2024 | 8.368 | 8.368 | 8.368 | 8.368 | -0.02% |
May 31, 2024 | 8.369 | 8.369 | 8.369 | 8.369 | -0.42% |
May 29, 2024 | 8.405 | 8.405 | 8.405 | 8.405 | -0.82% |
May 28, 2024 | 8.474 | 8.474 | 8.474 | 8.474 | -0.49% |
May 27, 2024 | 8.515 | 8.515 | 8.515 | 8.515 | 0.16% |
May 24, 2024 | 8.502 | 8.502 | 8.502 | 8.502 | -0.35% |
May 23, 2024 | 8.531 | 8.531 | 8.531 | 8.531 | -0.70% |
Highest: 8.531 | Lowest: 8.166 | Difference: 0.365 | Average: 8.333 | Change %: -3.791 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review