![$1.04 Billion Bitcoin Stun Crypto Exchanges, What's Happening?](https://i-invdn-com.investing.com/news/LYNXMPEDA71MJ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 2.920 | 2.920 | 2.920 | 2.920 | 0.27% |
Feb 12, 2025 | 2.912 | 2.912 | 2.912 | 2.912 | -0.86% |
Feb 11, 2025 | 2.938 | 2.938 | 2.938 | 2.938 | 0.43% |
Feb 10, 2025 | 2.925 | 2.925 | 2.925 | 2.925 | 0.37% |
Feb 07, 2025 | 2.914 | 2.914 | 2.914 | 2.914 | -0.60% |
Feb 06, 2025 | 2.932 | 2.932 | 2.932 | 2.932 | 0.27% |
Feb 05, 2025 | 2.924 | 2.924 | 2.924 | 2.924 | 0.05% |
Feb 04, 2025 | 2.923 | 2.923 | 2.923 | 2.923 | -0.37% |
Feb 03, 2025 | 2.933 | 2.933 | 2.933 | 2.933 | 0.03% |
Jan 31, 2025 | 2.932 | 2.932 | 2.932 | 2.932 | -0.28% |
Jan 30, 2025 | 2.941 | 2.941 | 2.941 | 2.941 | 1.69% |
Jan 29, 2025 | 2.892 | 2.892 | 2.892 | 2.892 | -0.27% |
Jan 28, 2025 | 2.899 | 2.899 | 2.899 | 2.899 | -0.26% |
Jan 27, 2025 | 2.907 | 2.907 | 2.907 | 2.907 | 0.95% |
Jan 24, 2025 | 2.880 | 2.880 | 2.880 | 2.880 | 0.06% |
Jan 23, 2025 | 2.878 | 2.878 | 2.878 | 2.878 | -0.25% |
Jan 22, 2025 | 2.885 | 2.885 | 2.885 | 2.885 | -0.10% |
Jan 21, 2025 | 2.888 | 2.888 | 2.888 | 2.888 | 0.11% |
Jan 20, 2025 | 2.885 | 2.885 | 2.885 | 2.885 | 0.20% |
Jan 17, 2025 | 2.879 | 2.879 | 2.879 | 2.879 | 0.40% |
Jan 16, 2025 | 2.868 | 2.868 | 2.868 | 2.868 | -0.59% |
Highest: 2.941 | Lowest: 2.868 | Difference: 0.073 | Average: 2.907 | Change %: 1.232 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review