Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 15,150.881 | 15,150.881 | 15,150.881 | 15,150.881 | -0.04% |
Sep 25, 2024 | 15,157.614 | 15,157.614 | 15,157.614 | 15,157.614 | 0.08% |
Sep 24, 2024 | 15,145.230 | 15,145.230 | 15,145.230 | 15,145.230 | 0.28% |
Sep 23, 2024 | 15,102.692 | 15,102.692 | 15,102.692 | 15,102.692 | -0.02% |
Sep 20, 2024 | 15,106.286 | 15,106.286 | 15,106.286 | 15,106.286 | -0.24% |
Sep 19, 2024 | 15,142.006 | 15,142.006 | 15,142.006 | 15,142.006 | -0.33% |
Sep 18, 2024 | 15,191.712 | 15,191.712 | 15,191.712 | 15,191.712 | 0.04% |
Sep 17, 2024 | 15,185.789 | 15,185.789 | 15,185.789 | 15,185.789 | 0.05% |
Sep 16, 2024 | 15,178.162 | 15,178.162 | 15,178.162 | 15,178.162 | -0.14% |
Sep 13, 2024 | 15,199.141 | 15,199.141 | 15,199.141 | 15,199.141 | 0.13% |
Sep 12, 2024 | 15,179.631 | 15,179.631 | 15,179.631 | 15,179.631 | -0.18% |
Sep 11, 2024 | 15,206.400 | 15,206.400 | 15,206.400 | 15,206.400 | 0.02% |
Sep 10, 2024 | 15,203.009 | 15,203.009 | 15,203.009 | 15,203.009 | -0.07% |
Sep 09, 2024 | 15,214.060 | 15,214.060 | 15,214.060 | 15,214.060 | -0.01% |
Sep 06, 2024 | 15,214.923 | 15,214.923 | 15,214.923 | 15,214.923 | 0.05% |
Sep 05, 2024 | 15,206.561 | 15,206.561 | 15,206.561 | 15,206.561 | 0.16% |
Sep 04, 2024 | 15,182.724 | 15,182.724 | 15,182.724 | 15,182.724 | 0.23% |
Sep 03, 2024 | 15,148.505 | 15,148.505 | 15,148.505 | 15,148.505 | -0.04% |
Sep 02, 2024 | 15,153.902 | 15,153.902 | 15,153.902 | 15,153.902 | -0.06% |
Aug 30, 2024 | 15,162.810 | 15,162.810 | 15,162.810 | 15,162.810 | -0.15% |
Aug 29, 2024 | 15,186.254 | 15,186.254 | 15,186.254 | 15,186.254 | -0.10% |
Aug 28, 2024 | 15,200.994 | 15,200.994 | 15,200.994 | 15,200.994 | -0.17% |
Highest: 15,214.923 | Lowest: 15,102.692 | Difference: 112.230 | Average: 15,173.604 | Change %: -0.498 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review