Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 24.263 | 24.263 | 24.263 | 24.263 | -0.71% |
Oct 31, 2024 | 24.437 | 24.437 | 24.437 | 24.437 | -0.33% |
Oct 30, 2024 | 24.517 | 24.517 | 24.517 | 24.517 | -0.03% |
Oct 29, 2024 | 24.526 | 24.526 | 24.526 | 24.526 | -0.24% |
Oct 28, 2024 | 24.584 | 24.584 | 24.584 | 24.584 | 0.44% |
Oct 25, 2024 | 24.477 | 24.477 | 24.477 | 24.477 | -0.12% |
Oct 24, 2024 | 24.507 | 24.507 | 24.507 | 24.507 | 0.52% |
Oct 23, 2024 | 24.381 | 24.381 | 24.381 | 24.381 | -0.31% |
Oct 22, 2024 | 24.456 | 24.456 | 24.456 | 24.456 | -0.15% |
Oct 21, 2024 | 24.492 | 24.492 | 24.492 | 24.492 | -0.06% |
Oct 18, 2024 | 24.507 | 24.507 | 24.507 | 24.507 | -0.17% |
Oct 17, 2024 | 24.549 | 24.549 | 24.549 | 24.549 | -0.31% |
Oct 16, 2024 | 24.626 | 24.626 | 24.626 | 24.626 | 0.23% |
Oct 15, 2024 | 24.569 | 24.569 | 24.569 | 24.569 | -0.03% |
Oct 14, 2024 | 24.576 | 24.576 | 24.576 | 24.576 | 0.41% |
Oct 11, 2024 | 24.475 | 24.475 | 24.475 | 24.475 | -0.10% |
Oct 10, 2024 | 24.501 | 24.501 | 24.501 | 24.501 | 0.19% |
Oct 09, 2024 | 24.453 | 24.453 | 24.453 | 24.453 | -0.69% |
Oct 08, 2024 | 24.624 | 24.624 | 24.624 | 24.624 | -0.13% |
Oct 07, 2024 | 24.656 | 24.656 | 24.656 | 24.656 | 0.15% |
Highest: 24.656 | Lowest: 24.263 | Difference: 0.393 | Average: 24.509 | Change %: -1.452 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review