Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 24.268 | 24.268 | 24.268 | 24.268 | -0.43% |
Nov 19, 2024 | 24.373 | 24.373 | 24.373 | 24.373 | 0.26% |
Nov 18, 2024 | 24.310 | 24.310 | 24.310 | 24.310 | -0.01% |
Nov 14, 2024 | 24.313 | 24.313 | 24.313 | 24.313 | 0.10% |
Nov 13, 2024 | 24.289 | 24.289 | 24.289 | 24.289 | 0.00% |
Nov 12, 2024 | 24.288 | 24.288 | 24.288 | 24.288 | -0.28% |
Nov 11, 2024 | 24.357 | 24.357 | 24.357 | 24.357 | 0.00% |
Nov 08, 2024 | 24.357 | 24.357 | 24.357 | 24.357 | -0.51% |
Nov 07, 2024 | 24.481 | 24.481 | 24.481 | 24.481 | -0.13% |
Nov 06, 2024 | 24.514 | 24.514 | 24.514 | 24.514 | -0.10% |
Nov 05, 2024 | 24.538 | 24.538 | 24.538 | 24.538 | 0.08% |
Nov 04, 2024 | 24.518 | 24.518 | 24.518 | 24.518 | 1.05% |
Nov 01, 2024 | 24.263 | 24.263 | 24.263 | 24.263 | -0.02% |
Nov 21, 2024 | 24.268 | 24.268 | 24.268 | 24.268 | -0.43% |
Nov 19, 2024 | 24.373 | 24.373 | 24.373 | 24.373 | 0.26% |
Nov 18, 2024 | 24.310 | 24.310 | 24.310 | 24.310 | -0.01% |
Nov 14, 2024 | 24.313 | 24.313 | 24.313 | 24.313 | 0.10% |
Nov 13, 2024 | 24.289 | 24.289 | 24.289 | 24.289 | 0.00% |
Nov 12, 2024 | 24.288 | 24.288 | 24.288 | 24.288 | -0.28% |
Nov 11, 2024 | 24.357 | 24.357 | 24.357 | 24.357 | 0.00% |
Nov 08, 2024 | 24.357 | 24.357 | 24.357 | 24.357 | -0.51% |
Nov 07, 2024 | 24.481 | 24.481 | 24.481 | 24.481 | -0.13% |
Nov 06, 2024 | 24.514 | 24.514 | 24.514 | 24.514 | -0.10% |
Nov 05, 2024 | 24.538 | 24.538 | 24.538 | 24.538 | 0.08% |
Nov 04, 2024 | 24.518 | 24.518 | 24.518 | 24.518 | 1.05% |
Nov 01, 2024 | 24.263 | 24.263 | 24.263 | 24.263 | -0.71% |
Oct 31, 2024 | 24.437 | 24.437 | 24.437 | 24.437 | -0.33% |
Oct 30, 2024 | 24.517 | 24.517 | 24.517 | 24.517 | -0.03% |
Oct 29, 2024 | 24.526 | 24.526 | 24.526 | 24.526 | -0.24% |
Oct 28, 2024 | 24.584 | 24.584 | 24.584 | 24.584 | 0.44% |
Highest: 24.584 | Lowest: 24.263 | Difference: 0.321 | Average: 24.393 | Change %: -0.852 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review