Breaking News
Get 50% Off 0
🤓 Just 1 week into 2025: These 7 AI-picked stocks are up 9%+ each
Unlock Stocks
Close

Icatu Seg Composto 49c Fundo De Investimento Em Cotas Fif Mult - Resp Limitada (0P0000U68M)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
23.526 +0.020    +0.08%
09/01 - Closed. Currency in BRL
Type:  Fund
Market:  Brazil
ISIN:  BRI49CCTF006 
S/N:  02.764.418/0001-09
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 64.93M
ICATU SEG COMPOSTO 49C FUNDO DE INVESTIMENTO EM CO 23.526 +0.020 +0.08%

0P0000U68M Historical Data

 
Get free historical data for 0P0000U68M fund. You'll find the end of day price of the Icatu Seg Composto 49c Fundo De Investimento Em Cotas Fif Mult - Resp Limitada fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
12/11/2024 - 01/11/2025
 
Date Price Open High Low Change %
Jan 09, 2025 23.526 23.526 23.526 23.526 0.08%
Jan 08, 2025 23.507 23.507 23.507 23.507 -0.57%
Jan 07, 2025 23.642 23.642 23.642 23.642 0.46%
Jan 06, 2025 23.534 23.534 23.534 23.534 0.67%
Jan 03, 2025 23.376 23.376 23.376 23.376 -0.52%
Jan 02, 2025 23.497 23.497 23.497 23.497 0.12%
Dec 31, 2024 23.469 23.469 23.469 23.469 0.02%
Dec 30, 2024 23.465 23.465 23.465 23.465 -0.09%
Dec 27, 2024 23.486 23.486 23.486 23.486 -0.36%
Dec 26, 2024 23.571 23.571 23.571 23.571 0.14%
Dec 24, 2024 23.538 23.538 23.538 23.538 0.02%
Dec 23, 2024 23.533 23.533 23.533 23.533 -0.64%
Dec 20, 2024 23.683 23.683 23.683 23.683 0.58%
Dec 19, 2024 23.546 23.546 23.546 23.546 0.52%
Dec 18, 2024 23.424 23.424 23.424 23.424 -1.77%
Dec 17, 2024 23.845 23.845 23.845 23.845 0.37%
Dec 16, 2024 23.756 23.756 23.756 23.756 -0.64%
Dec 13, 2024 23.908 23.908 23.908 23.908 -0.66%
Dec 12, 2024 24.066 24.066 24.066 24.066 -1.55%
Dec 11, 2024 24.444 24.444 24.444 24.444 0.72%
Highest: 24.444 Lowest: 23.376 Difference: 1.069 Average: 23.641 Change %: -3.067
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000U68M Comments

Write your thoughts about Icatu Seg Composto 49c Fundo De Investimento Em Cotas Fif Mult - Resp Limitada
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email