![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 2.261 | 2.261 | 2.261 | 2.261 | 0.04% |
Jun 21, 2024 | 2.260 | 2.260 | 2.260 | 2.260 | 0.05% |
Jun 20, 2024 | 2.259 | 2.259 | 2.259 | 2.259 | 0.05% |
Jun 19, 2024 | 2.257 | 2.257 | 2.257 | 2.257 | 0.00% |
Jun 18, 2024 | 2.257 | 2.257 | 2.257 | 2.257 | 0.05% |
Jun 17, 2024 | 2.256 | 2.256 | 2.256 | 2.256 | 0.05% |
Jun 14, 2024 | 2.255 | 2.255 | 2.255 | 2.255 | 0.04% |
Jun 13, 2024 | 2.254 | 2.254 | 2.254 | 2.254 | 0.05% |
Jun 12, 2024 | 2.253 | 2.253 | 2.253 | 2.253 | 0.07% |
Jun 11, 2024 | 2.251 | 2.251 | 2.251 | 2.251 | 0.05% |
Jun 10, 2024 | 2.250 | 2.250 | 2.250 | 2.250 | 0.09% |
Jun 07, 2024 | 2.248 | 2.248 | 2.248 | 2.248 | 0.03% |
Jun 06, 2024 | 2.247 | 2.247 | 2.247 | 2.247 | 0.03% |
Jun 05, 2024 | 2.247 | 2.247 | 2.247 | 2.247 | 0.00% |
Jun 04, 2024 | 2.247 | 2.247 | 2.247 | 2.247 | 0.02% |
Jun 03, 2024 | 2.246 | 2.246 | 2.246 | 2.246 | 0.09% |
May 31, 2024 | 2.244 | 2.244 | 2.244 | 2.244 | 0.02% |
May 29, 2024 | 2.244 | 2.244 | 2.244 | 2.244 | 0.17% |
May 28, 2024 | 2.240 | 2.240 | 2.240 | 2.240 | 0.06% |
May 27, 2024 | 2.239 | 2.239 | 2.239 | 2.239 | 0.05% |
Highest: 2.261 | Lowest: 2.239 | Difference: 0.022 | Average: 2.251 | Change %: 1.034 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review