Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 547.127 | 547.127 | 547.127 | 547.127 | -1.67% |
Oct 31, 2024 | 556.428 | 556.428 | 556.428 | 556.428 | -0.75% |
Oct 30, 2024 | 560.648 | 560.648 | 560.648 | 560.648 | 0.48% |
Oct 29, 2024 | 557.974 | 557.974 | 557.974 | 557.974 | -0.41% |
Oct 28, 2024 | 560.265 | 560.265 | 560.265 | 560.265 | 0.74% |
Oct 25, 2024 | 556.152 | 556.152 | 556.152 | 556.152 | -0.81% |
Oct 24, 2024 | 560.704 | 560.704 | 560.704 | 560.704 | 0.38% |
Oct 23, 2024 | 558.591 | 558.591 | 558.591 | 558.591 | -0.38% |
Oct 22, 2024 | 560.740 | 560.740 | 560.740 | 560.740 | -0.75% |
Oct 21, 2024 | 564.963 | 564.963 | 564.963 | 564.963 | -0.10% |
Oct 18, 2024 | 565.551 | 565.551 | 565.551 | 565.551 | -0.44% |
Oct 17, 2024 | 568.064 | 568.064 | 568.064 | 568.064 | -0.33% |
Oct 16, 2024 | 569.972 | 569.972 | 569.972 | 569.972 | -0.08% |
Oct 15, 2024 | 570.425 | 570.425 | 570.425 | 570.425 | 0.04% |
Oct 14, 2024 | 570.188 | 570.188 | 570.188 | 570.188 | 0.76% |
Oct 11, 2024 | 565.869 | 565.869 | 565.869 | 565.869 | -0.40% |
Oct 10, 2024 | 568.144 | 568.144 | 568.144 | 568.144 | 0.39% |
Oct 09, 2024 | 565.924 | 565.924 | 565.924 | 565.924 | -1.00% |
Oct 08, 2024 | 571.621 | 571.621 | 571.621 | 571.621 | 0.51% |
Oct 07, 2024 | 568.728 | 568.728 | 568.728 | 568.728 | 0.28% |
Highest: 571.621 | Lowest: 547.127 | Difference: 24.494 | Average: 563.404 | Change %: -3.526 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review