
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 450.314 | 450.314 | 450.314 | 450.314 | 0.01% |
Mar 12, 2025 | 450.259 | 450.259 | 450.259 | 450.259 | 0.08% |
Mar 11, 2025 | 449.911 | 449.911 | 449.911 | 449.911 | -0.32% |
Mar 10, 2025 | 451.376 | 451.376 | 451.376 | 451.376 | 0.26% |
Mar 07, 2025 | 450.189 | 450.189 | 450.189 | 450.189 | -0.07% |
Mar 06, 2025 | 450.492 | 450.492 | 450.492 | 450.492 | 0.04% |
Mar 05, 2025 | 450.325 | 450.325 | 450.325 | 450.325 | -0.39% |
Feb 26, 2025 | 452.088 | 452.088 | 452.088 | 452.088 | -0.08% |
Feb 25, 2025 | 452.438 | 452.438 | 452.438 | 452.438 | 0.31% |
Feb 24, 2025 | 451.018 | 451.018 | 451.018 | 451.018 | -0.12% |
Feb 21, 2025 | 451.547 | 451.547 | 451.547 | 451.547 | 0.48% |
Feb 20, 2025 | 449.402 | 449.402 | 449.402 | 449.402 | 0.03% |
Feb 19, 2025 | 449.264 | 449.264 | 449.264 | 449.264 | 0.10% |
Feb 18, 2025 | 448.820 | 448.820 | 448.820 | 448.820 | 0.10% |
Feb 17, 2025 | 448.370 | 448.370 | 448.370 | 448.370 | -0.43% |
Mar 13, 2025 | 450.314 | 450.314 | 450.314 | 450.314 | 0.01% |
Mar 12, 2025 | 450.259 | 450.259 | 450.259 | 450.259 | 0.08% |
Mar 11, 2025 | 449.911 | 449.911 | 449.911 | 449.911 | -0.32% |
Mar 10, 2025 | 451.376 | 451.376 | 451.376 | 451.376 | 0.26% |
Mar 07, 2025 | 450.189 | 450.189 | 450.189 | 450.189 | -0.07% |
Mar 06, 2025 | 450.492 | 450.492 | 450.492 | 450.492 | 0.04% |
Mar 05, 2025 | 450.325 | 450.325 | 450.325 | 450.325 | -0.39% |
Feb 26, 2025 | 452.088 | 452.088 | 452.088 | 452.088 | -0.08% |
Feb 25, 2025 | 452.438 | 452.438 | 452.438 | 452.438 | 0.31% |
Feb 24, 2025 | 451.018 | 451.018 | 451.018 | 451.018 | -0.12% |
Feb 21, 2025 | 451.547 | 451.547 | 451.547 | 451.547 | 0.48% |
Feb 20, 2025 | 449.402 | 449.402 | 449.402 | 449.402 | 0.03% |
Feb 19, 2025 | 449.264 | 449.264 | 449.264 | 449.264 | 0.10% |
Feb 18, 2025 | 448.820 | 448.820 | 448.820 | 448.820 | 0.10% |
Feb 17, 2025 | 448.370 | 448.370 | 448.370 | 448.370 | -0.03% |
Highest: 452.438 | Lowest: 448.370 | Difference: 4.067 | Average: 450.388 | Change %: 0.399 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review