![Gold prices creep higher; strong dollar, inflation jitters weigh](https://i-invdn-com.investing.com/news/LYNXNPEC4I0Z1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 417.264 | 417.264 | 417.264 | 417.264 | -0.01% |
Jun 19, 2024 | 417.304 | 417.304 | 417.304 | 417.304 | 0.17% |
Jun 18, 2024 | 416.596 | 416.596 | 416.596 | 416.596 | 0.28% |
Jun 17, 2024 | 415.447 | 415.447 | 415.447 | 415.447 | 0.04% |
Jun 14, 2024 | 415.277 | 415.277 | 415.277 | 415.277 | 0.16% |
Jun 13, 2024 | 414.598 | 414.598 | 414.598 | 414.598 | 0.10% |
Jun 12, 2024 | 414.186 | 414.186 | 414.186 | 414.186 | -0.03% |
Jun 11, 2024 | 414.308 | 414.308 | 414.308 | 414.308 | -0.41% |
Jun 10, 2024 | 416.001 | 416.001 | 416.001 | 416.001 | 0.06% |
Jun 07, 2024 | 415.743 | 415.743 | 415.743 | 415.743 | -0.04% |
Jun 06, 2024 | 415.918 | 415.918 | 415.918 | 415.918 | -0.48% |
Jun 05, 2024 | 417.926 | 417.926 | 417.926 | 417.926 | 0.77% |
Jun 04, 2024 | 414.741 | 414.741 | 414.741 | 414.741 | -0.36% |
Jun 03, 2024 | 416.254 | 416.254 | 416.254 | 416.254 | -0.86% |
May 31, 2024 | 419.874 | 419.874 | 419.874 | 419.874 | 0.04% |
May 29, 2024 | 419.689 | 419.689 | 419.689 | 419.689 | -0.15% |
May 28, 2024 | 420.324 | 420.324 | 420.324 | 420.324 | -0.10% |
May 27, 2024 | 420.727 | 420.727 | 420.727 | 420.727 | 0.02% |
May 24, 2024 | 420.661 | 420.661 | 420.661 | 420.661 | 0.03% |
Highest: 420.727 | Lowest: 414.186 | Difference: 6.541 | Average: 416.992 | Change %: -0.774 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review