Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 13, 2024 | 656.086 | 656.086 | 656.086 | 656.086 | -0.12% |
Dec 12, 2024 | 656.883 | 656.883 | 656.883 | 656.883 | 0.22% |
Dec 11, 2024 | 655.411 | 655.411 | 655.411 | 655.411 | -0.03% |
Dec 10, 2024 | 655.632 | 655.632 | 655.632 | 655.632 | -0.43% |
Dec 09, 2024 | 658.447 | 658.447 | 658.447 | 658.447 | 0.35% |
Dec 06, 2024 | 656.168 | 656.168 | 656.168 | 656.168 | 0.53% |
Dec 05, 2024 | 652.708 | 652.708 | 652.708 | 652.708 | -0.18% |
Dec 04, 2024 | 653.877 | 653.877 | 653.877 | 653.877 | -0.01% |
Dec 03, 2024 | 653.933 | 653.933 | 653.933 | 653.933 | 0.30% |
Dec 02, 2024 | 651.991 | 651.991 | 651.991 | 651.991 | 0.54% |
Nov 29, 2024 | 648.491 | 648.491 | 648.491 | 648.491 | 0.71% |
Nov 28, 2024 | 643.943 | 643.943 | 643.943 | 643.943 | 0.54% |
Nov 27, 2024 | 640.498 | 640.498 | 640.498 | 640.498 | 0.71% |
Nov 26, 2024 | 635.974 | 635.974 | 635.974 | 635.974 | 0.04% |
Nov 25, 2024 | 635.750 | 635.750 | 635.750 | 635.750 | -0.17% |
Nov 22, 2024 | 636.834 | 636.834 | 636.834 | 636.834 | 0.33% |
Nov 21, 2024 | 634.736 | 634.736 | 634.736 | 634.736 | 0.53% |
Nov 19, 2024 | 631.384 | 631.384 | 631.384 | 631.384 | 0.05% |
Nov 18, 2024 | 631.063 | 631.063 | 631.063 | 631.063 | -0.37% |
Highest: 658.447 | Lowest: 631.063 | Difference: 27.385 | Average: 646.832 | Change %: 3.576 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review