Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 270.002 | 270.002 | 270.002 | 270.002 | 0.13% |
May 16, 2024 | 269.652 | 269.652 | 269.652 | 269.652 | 0.11% |
May 15, 2024 | 269.356 | 269.356 | 269.356 | 269.356 | 0.12% |
May 14, 2024 | 269.034 | 269.034 | 269.034 | 269.034 | -0.00% |
May 13, 2024 | 269.048 | 269.048 | 269.048 | 269.048 | -0.04% |
May 10, 2024 | 269.165 | 269.165 | 269.165 | 269.165 | 0.03% |
May 09, 2024 | 269.093 | 269.093 | 269.093 | 269.093 | 0.18% |
May 08, 2024 | 268.605 | 268.605 | 268.605 | 268.605 | 0.00% |
May 07, 2024 | 268.593 | 268.593 | 268.593 | 268.593 | 0.25% |
May 06, 2024 | 267.911 | 267.911 | 267.911 | 267.911 | 0.23% |
May 03, 2024 | 267.307 | 267.307 | 267.307 | 267.307 | 0.06% |
May 02, 2024 | 267.137 | 267.137 | 267.137 | 267.137 | 0.00% |
Apr 30, 2024 | 267.126 | 267.126 | 267.126 | 267.126 | -0.23% |
Apr 29, 2024 | 267.748 | 267.748 | 267.748 | 267.748 | -0.00% |
Apr 26, 2024 | 267.752 | 267.752 | 267.752 | 267.752 | 0.25% |
Apr 25, 2024 | 267.079 | 267.079 | 267.079 | 267.079 | -0.17% |
Apr 24, 2024 | 267.530 | 267.530 | 267.530 | 267.530 | -0.25% |
Apr 23, 2024 | 268.207 | 268.207 | 268.207 | 268.207 | 0.11% |
Apr 22, 2024 | 267.908 | 267.908 | 267.908 | 267.908 | 0.14% |
Highest: 270.002 | Lowest: 267.079 | Difference: 2.923 | Average: 268.329 | Change %: 0.918 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review