Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 547.805 | 547.805 | 547.805 | 547.805 | -1.52% |
Nov 19, 2024 | 556.235 | 556.235 | 556.235 | 556.235 | 0.57% |
Nov 18, 2024 | 553.082 | 553.082 | 553.082 | 553.082 | -0.47% |
Nov 14, 2024 | 555.666 | 555.666 | 555.666 | 555.666 | 0.31% |
Nov 13, 2024 | 553.958 | 553.958 | 553.958 | 553.958 | -0.06% |
Nov 12, 2024 | 554.278 | 554.278 | 554.278 | 554.278 | -0.12% |
Nov 11, 2024 | 554.957 | 554.957 | 554.957 | 554.957 | -0.13% |
Nov 08, 2024 | 555.691 | 555.691 | 555.691 | 555.691 | -0.54% |
Nov 07, 2024 | 558.696 | 558.696 | 558.696 | 558.696 | -0.91% |
Nov 06, 2024 | 563.799 | 563.799 | 563.799 | 563.799 | -0.23% |
Nov 05, 2024 | 565.125 | 565.125 | 565.125 | 565.125 | -0.14% |
Nov 04, 2024 | 565.923 | 565.923 | 565.923 | 565.923 | 3.31% |
Nov 21, 2024 | 547.805 | 547.805 | 547.805 | 547.805 | -1.52% |
Nov 19, 2024 | 556.235 | 556.235 | 556.235 | 556.235 | 0.57% |
Nov 18, 2024 | 553.082 | 553.082 | 553.082 | 553.082 | -0.47% |
Nov 14, 2024 | 555.666 | 555.666 | 555.666 | 555.666 | 0.31% |
Nov 13, 2024 | 553.958 | 553.958 | 553.958 | 553.958 | -0.06% |
Nov 12, 2024 | 554.278 | 554.278 | 554.278 | 554.278 | -0.12% |
Nov 11, 2024 | 554.957 | 554.957 | 554.957 | 554.957 | -0.13% |
Nov 08, 2024 | 555.691 | 555.691 | 555.691 | 555.691 | -0.54% |
Nov 07, 2024 | 558.696 | 558.696 | 558.696 | 558.696 | -0.91% |
Nov 06, 2024 | 563.799 | 563.799 | 563.799 | 563.799 | -0.23% |
Nov 05, 2024 | 565.125 | 565.125 | 565.125 | 565.125 | -0.14% |
Nov 04, 2024 | 565.923 | 565.923 | 565.923 | 565.923 | 2.06% |
Nov 01, 2024 | 554.496 | 554.496 | 554.496 | 554.496 | -1.67% |
Oct 31, 2024 | 563.898 | 563.898 | 563.898 | 563.898 | -0.97% |
Oct 30, 2024 | 569.430 | 569.430 | 569.430 | 569.430 | 0.64% |
Oct 29, 2024 | 565.810 | 565.810 | 565.810 | 565.810 | -0.59% |
Oct 28, 2024 | 569.161 | 569.161 | 569.161 | 569.161 | 0.74% |
Oct 25, 2024 | 564.973 | 564.973 | 564.973 | 564.973 | -0.60% |
Highest: 569.430 | Lowest: 547.805 | Difference: 21.626 | Average: 558.607 | Change %: -3.622 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review