
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 17, 2025 | 396.988 | 396.988 | 396.988 | 396.988 | 1.21% |
Mar 14, 2025 | 392.238 | 392.238 | 392.238 | 392.238 | -0.14% |
Mar 13, 2025 | 392.779 | 392.779 | 392.779 | 392.779 | 0.93% |
Mar 12, 2025 | 389.163 | 389.163 | 389.163 | 389.163 | 0.68% |
Mar 11, 2025 | 386.553 | 386.553 | 386.553 | 386.553 | -0.46% |
Mar 10, 2025 | 388.348 | 388.348 | 388.348 | 388.348 | -0.38% |
Mar 07, 2025 | 389.848 | 389.848 | 389.848 | 389.848 | 1.39% |
Mar 06, 2025 | 384.494 | 384.494 | 384.494 | 384.494 | 0.61% |
Mar 05, 2025 | 382.176 | 382.176 | 382.176 | 382.176 | -2.49% |
Feb 26, 2025 | 391.918 | 391.918 | 391.918 | 391.918 | -0.88% |
Feb 25, 2025 | 395.394 | 395.394 | 395.394 | 395.394 | 0.09% |
Feb 24, 2025 | 395.024 | 395.024 | 395.024 | 395.024 | -1.87% |
Feb 21, 2025 | 402.572 | 402.572 | 402.572 | 402.572 | -0.11% |
Feb 20, 2025 | 402.997 | 402.997 | 402.997 | 402.997 | 0.19% |
Feb 19, 2025 | 402.224 | 402.224 | 402.224 | 402.224 | -0.94% |
Feb 18, 2025 | 406.021 | 406.021 | 406.021 | 406.021 | 2.28% |
Mar 17, 2025 | 396.988 | 396.988 | 396.988 | 396.988 | 1.21% |
Mar 14, 2025 | 392.238 | 392.238 | 392.238 | 392.238 | -0.14% |
Mar 13, 2025 | 392.779 | 392.779 | 392.779 | 392.779 | 0.93% |
Mar 12, 2025 | 389.163 | 389.163 | 389.163 | 389.163 | 0.68% |
Mar 11, 2025 | 386.553 | 386.553 | 386.553 | 386.553 | -0.46% |
Mar 10, 2025 | 388.348 | 388.348 | 388.348 | 388.348 | -0.38% |
Mar 07, 2025 | 389.848 | 389.848 | 389.848 | 389.848 | 1.39% |
Mar 06, 2025 | 384.494 | 384.494 | 384.494 | 384.494 | 0.61% |
Mar 05, 2025 | 382.176 | 382.176 | 382.176 | 382.176 | -2.49% |
Feb 26, 2025 | 391.918 | 391.918 | 391.918 | 391.918 | -0.88% |
Feb 25, 2025 | 395.394 | 395.394 | 395.394 | 395.394 | 0.09% |
Feb 24, 2025 | 395.024 | 395.024 | 395.024 | 395.024 | -1.87% |
Feb 21, 2025 | 402.572 | 402.572 | 402.572 | 402.572 | -0.11% |
Feb 20, 2025 | 402.997 | 402.997 | 402.997 | 402.997 | 0.19% |
Highest: 406.021 | Lowest: 382.176 | Difference: 23.846 | Average: 392.974 | Change %: -1.302 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review