Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 380.648 | 380.648 | 380.648 | 380.648 | 0.63% |
Jan 20, 2025 | 378.279 | 378.279 | 378.279 | 378.279 | 0.29% |
Jan 17, 2025 | 377.168 | 377.168 | 377.168 | 377.168 | 0.69% |
Jan 16, 2025 | 374.602 | 374.602 | 374.602 | 374.602 | -1.37% |
Jan 15, 2025 | 379.806 | 379.806 | 379.806 | 379.806 | 3.13% |
Jan 14, 2025 | 368.293 | 368.293 | 368.293 | 368.293 | 0.80% |
Jan 13, 2025 | 365.363 | 365.363 | 365.363 | 365.363 | -0.21% |
Jan 10, 2025 | 366.117 | 366.117 | 366.117 | 366.117 | -0.98% |
Jan 09, 2025 | 369.755 | 369.755 | 369.755 | 369.755 | 0.06% |
Jan 08, 2025 | 369.531 | 369.531 | 369.531 | 369.531 | -1.08% |
Jan 07, 2025 | 373.555 | 373.555 | 373.555 | 373.555 | 0.84% |
Jan 06, 2025 | 370.426 | 370.426 | 370.426 | 370.426 | 1.48% |
Jan 03, 2025 | 365.017 | 365.017 | 365.017 | 365.017 | -1.19% |
Jan 02, 2025 | 369.399 | 369.399 | 369.399 | 369.399 | -0.19% |
Dec 31, 2024 | 370.093 | 370.093 | 370.093 | 370.093 | -0.01% |
Dec 30, 2024 | 370.116 | 370.116 | 370.116 | 370.116 | -0.14% |
Dec 27, 2024 | 370.623 | 370.623 | 370.623 | 370.623 | -0.38% |
Dec 26, 2024 | 372.050 | 372.050 | 372.050 | 372.050 | 0.03% |
Dec 24, 2024 | 371.956 | 371.956 | 371.956 | 371.956 | -0.01% |
Dec 23, 2024 | 371.980 | 371.980 | 371.980 | 371.980 | -1.47% |
Highest: 380.648 | Lowest: 365.017 | Difference: 15.631 | Average: 371.739 | Change %: 0.825 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review