Breaking News
Get 45% Off 0
🧨 Market soars after CPI news - these stocks are the biggest winners
See Stocks
Close

I.b.i Trk Tel Bond 20 (0P0000MNMD)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
156.960 -0.090    -0.06%
11/03 - Delayed Data. Currency in ILS
Type:  Fund
Market:  Israel
Issuer:  I.B.I Mutual Funds Management (1978) Ltd
ISIN:  IL0051130149 
S/N:  5113014
Asset Class:  Bond
  • Morningstar Rating:
  • Total Assets: 36.59M
I.B.I. Tel Bond 20 Basket 156.960 -0.090 -0.06%

0P0000MNMD Historical Data

 
Get free historical data for 0P0000MNMD fund. You'll find the end of day price of the I.b.i Trk Tel Bond 20 fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
02/12/2025 - 03/12/2025
 
Date Price Open High Low Change %
Mar 11, 2025 156.960 156.960 156.960 156.960 -0.06%
Mar 10, 2025 157.050 157.050 157.050 157.050 -0.13%
Mar 09, 2025 157.250 157.250 157.250 157.250 0.05%
Mar 06, 2025 157.170 157.170 157.170 157.170 -0.07%
Mar 05, 2025 157.280 157.280 157.280 157.280 -0.10%
Mar 04, 2025 157.440 157.440 157.440 157.440 -0.13%
Mar 03, 2025 157.650 157.650 157.650 157.650 0.01%
Mar 02, 2025 157.630 157.630 157.630 157.630 0.14%
Feb 27, 2025 157.410 157.410 157.410 157.410 -0.03%
Feb 26, 2025 157.460 157.460 157.460 157.460 0.01%
Feb 25, 2025 157.450 157.450 157.450 157.450 -0.06%
Feb 24, 2025 157.550 157.550 157.550 157.550 -0.03%
Feb 23, 2025 157.590 157.590 157.590 157.590 -0.04%
Feb 20, 2025 157.650 157.650 157.650 157.650 0.13%
Feb 19, 2025 157.450 157.450 157.450 157.450 -0.05%
Feb 18, 2025 157.530 157.530 157.530 157.530 0.09%
Feb 17, 2025 157.390 157.390 157.390 157.390 0.11%
Feb 16, 2025 157.210 157.210 157.210 157.210 0.13%
Feb 13, 2025 157.010 157.010 157.010 157.010 0.22%
Feb 12, 2025 156.670 156.670 156.670 156.670 -0.19%
Highest: 157.650 Lowest: 156.670 Difference: 0.980 Average: 157.340 Change %: -0.006
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000MNMD Comments

Write your thoughts about I.b.i Trk Tel Bond 20
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email