
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 156.960 | 156.960 | 156.960 | 156.960 | -0.06% |
Mar 10, 2025 | 157.050 | 157.050 | 157.050 | 157.050 | -0.13% |
Mar 09, 2025 | 157.250 | 157.250 | 157.250 | 157.250 | 0.05% |
Mar 06, 2025 | 157.170 | 157.170 | 157.170 | 157.170 | -0.07% |
Mar 05, 2025 | 157.280 | 157.280 | 157.280 | 157.280 | -0.10% |
Mar 04, 2025 | 157.440 | 157.440 | 157.440 | 157.440 | -0.13% |
Mar 03, 2025 | 157.650 | 157.650 | 157.650 | 157.650 | 0.01% |
Mar 02, 2025 | 157.630 | 157.630 | 157.630 | 157.630 | 0.14% |
Feb 27, 2025 | 157.410 | 157.410 | 157.410 | 157.410 | -0.03% |
Feb 26, 2025 | 157.460 | 157.460 | 157.460 | 157.460 | 0.01% |
Feb 25, 2025 | 157.450 | 157.450 | 157.450 | 157.450 | -0.06% |
Feb 24, 2025 | 157.550 | 157.550 | 157.550 | 157.550 | -0.03% |
Feb 23, 2025 | 157.590 | 157.590 | 157.590 | 157.590 | -0.04% |
Feb 20, 2025 | 157.650 | 157.650 | 157.650 | 157.650 | 0.13% |
Feb 19, 2025 | 157.450 | 157.450 | 157.450 | 157.450 | -0.05% |
Feb 18, 2025 | 157.530 | 157.530 | 157.530 | 157.530 | 0.09% |
Feb 17, 2025 | 157.390 | 157.390 | 157.390 | 157.390 | 0.11% |
Feb 16, 2025 | 157.210 | 157.210 | 157.210 | 157.210 | 0.13% |
Feb 13, 2025 | 157.010 | 157.010 | 157.010 | 157.010 | 0.22% |
Feb 12, 2025 | 156.670 | 156.670 | 156.670 | 156.670 | -0.19% |
Highest: 157.650 | Lowest: 156.670 | Difference: 0.980 | Average: 157.340 | Change %: -0.006 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review