Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 204.410 | 204.410 | 204.410 | 204.410 | -1.79% |
May 15, 2024 | 208.130 | 208.130 | 208.130 | 208.130 | 0.11% |
May 12, 2024 | 207.910 | 207.910 | 207.910 | 207.910 | 0.36% |
May 09, 2024 | 207.170 | 207.170 | 207.170 | 207.170 | 0.85% |
May 08, 2024 | 205.430 | 205.430 | 205.430 | 205.430 | 0.50% |
May 07, 2024 | 204.410 | 204.410 | 204.410 | 204.410 | 1.52% |
May 06, 2024 | 201.340 | 201.340 | 201.340 | 201.340 | -0.27% |
May 05, 2024 | 201.880 | 201.880 | 201.880 | 201.880 | 0.50% |
May 02, 2024 | 200.870 | 200.870 | 200.870 | 200.870 | 0.34% |
May 01, 2024 | 200.180 | 200.180 | 200.180 | 200.180 | -0.78% |
Apr 30, 2024 | 201.750 | 201.750 | 201.750 | 201.750 | 1.14% |
Apr 25, 2024 | 199.470 | 199.470 | 199.470 | 199.470 | -0.71% |
Apr 24, 2024 | 200.890 | 200.890 | 200.890 | 200.890 | 0.24% |
Apr 21, 2024 | 200.400 | 200.400 | 200.400 | 200.400 | 1.20% |
Apr 18, 2024 | 198.020 | 198.020 | 198.020 | 198.020 | -3.13% |
May 16, 2024 | 204.410 | 204.410 | 204.410 | 204.410 | -1.79% |
May 15, 2024 | 208.130 | 208.130 | 208.130 | 208.130 | 0.11% |
May 12, 2024 | 207.910 | 207.910 | 207.910 | 207.910 | 0.36% |
May 09, 2024 | 207.170 | 207.170 | 207.170 | 207.170 | 0.85% |
May 08, 2024 | 205.430 | 205.430 | 205.430 | 205.430 | 0.50% |
May 07, 2024 | 204.410 | 204.410 | 204.410 | 204.410 | 1.52% |
May 06, 2024 | 201.340 | 201.340 | 201.340 | 201.340 | -0.27% |
May 05, 2024 | 201.880 | 201.880 | 201.880 | 201.880 | 0.50% |
May 02, 2024 | 200.870 | 200.870 | 200.870 | 200.870 | 0.34% |
May 01, 2024 | 200.180 | 200.180 | 200.180 | 200.180 | -0.78% |
Apr 30, 2024 | 201.750 | 201.750 | 201.750 | 201.750 | 1.14% |
Apr 25, 2024 | 199.470 | 199.470 | 199.470 | 199.470 | -0.71% |
Apr 24, 2024 | 200.890 | 200.890 | 200.890 | 200.890 | 0.24% |
Apr 21, 2024 | 200.400 | 200.400 | 200.400 | 200.400 | 1.20% |
Apr 18, 2024 | 198.020 | 198.020 | 198.020 | 198.020 | 1.11% |
Highest: 208.130 | Lowest: 198.020 | Difference: 10.110 | Average: 202.817 | Change %: 4.376 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review