Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 241.800 | 241.800 | 241.800 | 241.800 | 0.14% |
May 07, 2024 | 241.450 | 241.450 | 241.450 | 241.450 | -0.14% |
May 06, 2024 | 241.780 | 241.780 | 241.780 | 241.780 | 0.72% |
May 02, 2024 | 240.040 | 240.040 | 240.040 | 240.040 | -0.64% |
May 01, 2024 | 241.580 | 241.580 | 241.580 | 241.580 | 0.56% |
Apr 30, 2024 | 240.240 | 240.240 | 240.240 | 240.240 | -1.11% |
Apr 25, 2024 | 242.940 | 242.940 | 242.940 | 242.940 | -0.23% |
Apr 24, 2024 | 243.500 | 243.500 | 243.500 | 243.500 | 1.26% |
Apr 18, 2024 | 240.470 | 240.470 | 240.470 | 240.470 | 0.15% |
Apr 17, 2024 | 240.110 | 240.110 | 240.110 | 240.110 | 0.75% |
Apr 16, 2024 | 238.320 | 238.320 | 238.320 | 238.320 | -0.04% |
Apr 15, 2024 | 238.410 | 238.410 | 238.410 | 238.410 | -1.86% |
Apr 11, 2024 | 242.940 | 242.940 | 242.940 | 242.940 | 0.03% |
Apr 10, 2024 | 242.860 | 242.860 | 242.860 | 242.860 | -0.02% |
Apr 09, 2024 | 242.910 | 242.910 | 242.910 | 242.910 | 0.33% |
Apr 08, 2024 | 242.120 | 242.120 | 242.120 | 242.120 | 0.19% |
Apr 04, 2024 | 241.660 | 241.660 | 241.660 | 241.660 | -0.06% |
May 08, 2024 | 241.800 | 241.800 | 241.800 | 241.800 | 0.14% |
May 07, 2024 | 241.450 | 241.450 | 241.450 | 241.450 | -0.14% |
May 06, 2024 | 241.780 | 241.780 | 241.780 | 241.780 | 0.72% |
May 02, 2024 | 240.040 | 240.040 | 240.040 | 240.040 | -0.64% |
May 01, 2024 | 241.580 | 241.580 | 241.580 | 241.580 | 0.56% |
Apr 30, 2024 | 240.240 | 240.240 | 240.240 | 240.240 | -1.11% |
Apr 25, 2024 | 242.940 | 242.940 | 242.940 | 242.940 | -0.23% |
Apr 24, 2024 | 243.500 | 243.500 | 243.500 | 243.500 | 1.26% |
Apr 18, 2024 | 240.470 | 240.470 | 240.470 | 240.470 | 0.15% |
Apr 17, 2024 | 240.110 | 240.110 | 240.110 | 240.110 | 0.75% |
Apr 16, 2024 | 238.320 | 238.320 | 238.320 | 238.320 | -0.04% |
Apr 15, 2024 | 238.410 | 238.410 | 238.410 | 238.410 | -1.86% |
Apr 11, 2024 | 242.940 | 242.940 | 242.940 | 242.940 | 0.03% |
Highest: 243.500 | Lowest: 238.320 | Difference: 5.180 | Average: 241.224 | Change %: -0.436 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review