Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 240.930 | 240.930 | 240.930 | 240.930 | -1.19% |
Jan 28, 2025 | 243.840 | 243.840 | 243.840 | 243.840 | -0.52% |
Jan 27, 2025 | 245.110 | 245.110 | 245.110 | 245.110 | 3.16% |
Jan 23, 2025 | 237.600 | 237.600 | 237.600 | 237.600 | 2.75% |
Jan 22, 2025 | 231.250 | 231.250 | 231.250 | 231.250 | -0.95% |
Jan 21, 2025 | 233.470 | 233.470 | 233.470 | 233.470 | -0.57% |
Jan 16, 2025 | 234.820 | 234.820 | 234.820 | 234.820 | 0.55% |
Jan 15, 2025 | 233.530 | 233.530 | 233.530 | 233.530 | -0.18% |
Jan 14, 2025 | 233.960 | 233.960 | 233.960 | 233.960 | -1.81% |
Jan 13, 2025 | 238.270 | 238.270 | 238.270 | 238.270 | 0.23% |
Jan 08, 2025 | 237.720 | 237.720 | 237.720 | 237.720 | 1.61% |
Jan 07, 2025 | 233.950 | 233.950 | 233.950 | 233.950 | 0.79% |
Jan 06, 2025 | 232.110 | 232.110 | 232.110 | 232.110 | 0.32% |
Jan 02, 2025 | 231.360 | 231.360 | 231.360 | 231.360 | 0.20% |
Dec 31, 2024 | 230.900 | 230.900 | 230.900 | 230.900 | -0.54% |
Dec 30, 2024 | 232.160 | 232.160 | 232.160 | 232.160 | -3.64% |
Jan 29, 2025 | 240.930 | 240.930 | 240.930 | 240.930 | -1.19% |
Jan 28, 2025 | 243.840 | 243.840 | 243.840 | 243.840 | -0.52% |
Jan 27, 2025 | 245.110 | 245.110 | 245.110 | 245.110 | 3.16% |
Jan 23, 2025 | 237.600 | 237.600 | 237.600 | 237.600 | 2.75% |
Jan 22, 2025 | 231.250 | 231.250 | 231.250 | 231.250 | -0.95% |
Jan 21, 2025 | 233.470 | 233.470 | 233.470 | 233.470 | -0.57% |
Jan 16, 2025 | 234.820 | 234.820 | 234.820 | 234.820 | 0.55% |
Jan 15, 2025 | 233.530 | 233.530 | 233.530 | 233.530 | -0.18% |
Jan 14, 2025 | 233.960 | 233.960 | 233.960 | 233.960 | -1.81% |
Jan 13, 2025 | 238.270 | 238.270 | 238.270 | 238.270 | 0.23% |
Jan 08, 2025 | 237.720 | 237.720 | 237.720 | 237.720 | 1.61% |
Jan 07, 2025 | 233.950 | 233.950 | 233.950 | 233.950 | 0.79% |
Jan 06, 2025 | 232.110 | 232.110 | 232.110 | 232.110 | 0.32% |
Jan 02, 2025 | 231.360 | 231.360 | 231.360 | 231.360 | 0.20% |
Highest: 245.110 | Lowest: 230.900 | Difference: 14.210 | Average: 235.963 | Change %: 4.344 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review