Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 247.80 | 247.80 | 247.80 | 247.80 | 0.84% |
May 01, 2024 | 245.73 | 245.73 | 245.73 | 245.73 | 0.43% |
Apr 30, 2024 | 244.69 | 244.69 | 244.69 | 244.69 | 0.19% |
Apr 25, 2024 | 244.22 | 244.22 | 244.22 | 244.22 | -1.47% |
Apr 24, 2024 | 247.87 | 247.87 | 247.87 | 247.87 | -0.44% |
Apr 21, 2024 | 248.97 | 248.97 | 248.97 | 248.97 | 2.22% |
Apr 18, 2024 | 243.57 | 243.57 | 243.57 | 243.57 | 1.68% |
Apr 17, 2024 | 239.55 | 239.55 | 239.55 | 239.55 | -1.85% |
Apr 16, 2024 | 244.07 | 244.07 | 244.07 | 244.07 | -0.41% |
Apr 15, 2024 | 245.07 | 245.07 | 245.07 | 245.07 | -0.88% |
Apr 14, 2024 | 247.25 | 247.25 | 247.25 | 247.25 | 0.96% |
Apr 11, 2024 | 244.89 | 244.89 | 244.89 | 244.89 | -1.17% |
May 02, 2024 | 247.80 | 247.80 | 247.80 | 247.80 | 0.84% |
May 01, 2024 | 245.73 | 245.73 | 245.73 | 245.73 | 0.43% |
Apr 30, 2024 | 244.69 | 244.69 | 244.69 | 244.69 | 0.19% |
Apr 25, 2024 | 244.22 | 244.22 | 244.22 | 244.22 | -1.47% |
Apr 24, 2024 | 247.87 | 247.87 | 247.87 | 247.87 | -0.44% |
Apr 21, 2024 | 248.97 | 248.97 | 248.97 | 248.97 | 2.22% |
Apr 18, 2024 | 243.57 | 243.57 | 243.57 | 243.57 | 1.68% |
Apr 17, 2024 | 239.55 | 239.55 | 239.55 | 239.55 | -1.85% |
Apr 16, 2024 | 244.07 | 244.07 | 244.07 | 244.07 | -0.41% |
Apr 15, 2024 | 245.07 | 245.07 | 245.07 | 245.07 | -0.88% |
Apr 14, 2024 | 247.25 | 247.25 | 247.25 | 247.25 | 0.96% |
Apr 11, 2024 | 244.89 | 244.89 | 244.89 | 244.89 | -1.69% |
Apr 10, 2024 | 249.09 | 249.09 | 249.09 | 249.09 | -1.37% |
Apr 09, 2024 | 252.56 | 252.56 | 252.56 | 252.56 | -1.61% |
Apr 08, 2024 | 256.68 | 256.68 | 256.68 | 256.68 | 3.58% |
Apr 07, 2024 | 247.80 | 247.80 | 247.80 | 247.80 | 0.95% |
Apr 04, 2024 | 245.48 | 245.48 | 245.48 | 245.48 | -1.98% |
Apr 03, 2024 | 250.45 | 250.45 | 250.45 | 250.45 | -0.24% |
Highest: 256.68 | Lowest: 239.55 | Difference: 17.13 | Average: 246.31 | Change %: -1.29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review