Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 1,239.100 | 1,239.100 | 1,239.100 | 1,239.100 | 0.29% |
Sep 04, 2024 | 1,235.530 | 1,235.530 | 1,235.530 | 1,235.530 | -0.11% |
Sep 03, 2024 | 1,236.950 | 1,236.950 | 1,236.950 | 1,236.950 | -0.08% |
Sep 02, 2024 | 1,237.970 | 1,237.970 | 1,237.970 | 1,237.970 | 0.06% |
Sep 01, 2024 | 1,237.270 | 1,237.270 | 1,237.270 | 1,237.270 | -0.10% |
Aug 29, 2024 | 1,238.530 | 1,238.530 | 1,238.530 | 1,238.530 | -0.03% |
Aug 28, 2024 | 1,238.930 | 1,238.930 | 1,238.930 | 1,238.930 | 0.00% |
Aug 27, 2024 | 1,238.920 | 1,238.920 | 1,238.920 | 1,238.920 | -0.01% |
Aug 26, 2024 | 1,239.100 | 1,239.100 | 1,239.100 | 1,239.100 | 0.07% |
Aug 25, 2024 | 1,238.260 | 1,238.260 | 1,238.260 | 1,238.260 | 0.17% |
Aug 22, 2024 | 1,236.110 | 1,236.110 | 1,236.110 | 1,236.110 | 0.10% |
Aug 21, 2024 | 1,234.890 | 1,234.890 | 1,234.890 | 1,234.890 | -0.13% |
Aug 20, 2024 | 1,236.520 | 1,236.520 | 1,236.520 | 1,236.520 | 0.13% |
Aug 19, 2024 | 1,234.870 | 1,234.870 | 1,234.870 | 1,234.870 | 0.05% |
Aug 18, 2024 | 1,234.250 | 1,234.250 | 1,234.250 | 1,234.250 | 0.23% |
Aug 15, 2024 | 1,231.460 | 1,231.460 | 1,231.460 | 1,231.460 | 0.08% |
Aug 14, 2024 | 1,230.450 | 1,230.450 | 1,230.450 | 1,230.450 | 0.21% |
Aug 12, 2024 | 1,227.830 | 1,227.830 | 1,227.830 | 1,227.830 | -0.22% |
Aug 11, 2024 | 1,230.580 | 1,230.580 | 1,230.580 | 1,230.580 | 0.28% |
Aug 08, 2024 | 1,227.120 | 1,227.120 | 1,227.120 | 1,227.120 | 0.15% |
Aug 07, 2024 | 1,225.270 | 1,225.270 | 1,225.270 | 1,225.270 | 0.20% |
Highest: 1,239.100 | Lowest: 1,225.270 | Difference: 13.830 | Average: 1,234.758 | Change %: 1.333 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review