Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 29.080 | 29.080 | 29.080 | 29.080 | -0.03% |
Nov 19, 2024 | 29.090 | 29.090 | 29.090 | 29.090 | 0.07% |
Nov 18, 2024 | 29.070 | 29.070 | 29.070 | 29.070 | 0.10% |
Nov 14, 2024 | 29.040 | 29.040 | 29.040 | 29.040 | -0.03% |
Nov 13, 2024 | 29.050 | 29.050 | 29.050 | 29.050 | 0.03% |
Nov 12, 2024 | 29.040 | 29.040 | 29.040 | 29.040 | -0.17% |
Nov 07, 2024 | 29.090 | 29.090 | 29.090 | 29.090 | 0.21% |
Nov 06, 2024 | 29.030 | 29.030 | 29.030 | 29.030 | -0.14% |
Nov 05, 2024 | 29.070 | 29.070 | 29.070 | 29.070 | -0.03% |
Nov 04, 2024 | 29.080 | 29.080 | 29.080 | 29.080 | 0.07% |
Oct 31, 2024 | 29.060 | 29.060 | 29.060 | 29.060 | -0.07% |
Oct 30, 2024 | 29.080 | 29.080 | 29.080 | 29.080 | -0.03% |
Oct 29, 2024 | 29.090 | 29.090 | 29.090 | 29.090 | 0.07% |
Oct 28, 2024 | 29.070 | 29.070 | 29.070 | 29.070 | -0.07% |
Oct 22, 2024 | 29.090 | 29.090 | 29.090 | 29.090 | 0.03% |
Nov 20, 2024 | 29.080 | 29.080 | 29.080 | 29.080 | -0.03% |
Nov 19, 2024 | 29.090 | 29.090 | 29.090 | 29.090 | 0.07% |
Nov 18, 2024 | 29.070 | 29.070 | 29.070 | 29.070 | 0.10% |
Nov 14, 2024 | 29.040 | 29.040 | 29.040 | 29.040 | -0.03% |
Nov 13, 2024 | 29.050 | 29.050 | 29.050 | 29.050 | 0.03% |
Nov 12, 2024 | 29.040 | 29.040 | 29.040 | 29.040 | -0.17% |
Nov 07, 2024 | 29.090 | 29.090 | 29.090 | 29.090 | 0.21% |
Nov 06, 2024 | 29.030 | 29.030 | 29.030 | 29.030 | -0.14% |
Nov 05, 2024 | 29.070 | 29.070 | 29.070 | 29.070 | -0.03% |
Nov 04, 2024 | 29.080 | 29.080 | 29.080 | 29.080 | 0.07% |
Oct 31, 2024 | 29.060 | 29.060 | 29.060 | 29.060 | -0.07% |
Oct 30, 2024 | 29.080 | 29.080 | 29.080 | 29.080 | -0.03% |
Oct 29, 2024 | 29.090 | 29.090 | 29.090 | 29.090 | 0.07% |
Oct 28, 2024 | 29.070 | 29.070 | 29.070 | 29.070 | -0.07% |
Oct 22, 2024 | 29.090 | 29.090 | 29.090 | 29.090 | 0.00% |
Highest: 29.090 | Lowest: 29.030 | Difference: 0.060 | Average: 29.069 | Change %: -0.034 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review