Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 142.190 | 142.190 | 142.190 | 142.190 | 0.04% |
Dec 22, 2024 | 142.140 | 142.140 | 142.140 | 142.140 | 0.00% |
Dec 18, 2024 | 142.140 | 142.140 | 142.140 | 142.140 | 0.07% |
Dec 17, 2024 | 142.040 | 142.040 | 142.040 | 142.040 | -0.02% |
Dec 16, 2024 | 142.070 | 142.070 | 142.070 | 142.070 | -0.02% |
Dec 15, 2024 | 142.100 | 142.100 | 142.100 | 142.100 | -0.05% |
Dec 12, 2024 | 142.170 | 142.170 | 142.170 | 142.170 | 0.06% |
Dec 11, 2024 | 142.090 | 142.090 | 142.090 | 142.090 | 0.11% |
Dec 10, 2024 | 141.940 | 141.940 | 141.940 | 141.940 | 0.09% |
Dec 09, 2024 | 141.810 | 141.810 | 141.810 | 141.810 | 0.16% |
Dec 08, 2024 | 141.590 | 141.590 | 141.590 | 141.590 | 0.11% |
Dec 05, 2024 | 141.430 | 141.430 | 141.430 | 141.430 | 0.08% |
Dec 04, 2024 | 141.320 | 141.320 | 141.320 | 141.320 | -0.01% |
Dec 03, 2024 | 141.340 | 141.340 | 141.340 | 141.340 | -0.05% |
Dec 02, 2024 | 141.410 | 141.410 | 141.410 | 141.410 | -0.06% |
Dec 01, 2024 | 141.490 | 141.490 | 141.490 | 141.490 | 0.05% |
Nov 28, 2024 | 141.420 | 141.420 | 141.420 | 141.420 | -0.03% |
Nov 27, 2024 | 141.460 | 141.460 | 141.460 | 141.460 | -0.11% |
Nov 26, 2024 | 141.620 | 141.620 | 141.620 | 141.620 | -0.15% |
Nov 25, 2024 | 141.830 | 141.830 | 141.830 | 141.830 | 0.06% |
Highest: 142.190 | Lowest: 141.320 | Difference: 0.870 | Average: 141.780 | Change %: 0.310 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review