Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 117.980 | 117.980 | 117.980 | 117.980 | -0.46% |
Apr 30, 2024 | 118.520 | 118.520 | 118.520 | 118.520 | -0.31% |
Apr 29, 2024 | 118.890 | 118.890 | 118.890 | 118.890 | 0.00% |
Apr 26, 2024 | 118.890 | 118.890 | 118.890 | 118.890 | 0.84% |
Apr 25, 2024 | 117.900 | 117.900 | 117.900 | 117.900 | -0.05% |
Apr 24, 2024 | 117.960 | 117.960 | 117.960 | 117.960 | -0.35% |
Apr 23, 2024 | 118.370 | 118.370 | 118.370 | 118.370 | 0.93% |
Apr 22, 2024 | 117.280 | 117.280 | 117.280 | 117.280 | 0.45% |
Apr 19, 2024 | 116.750 | 116.750 | 116.750 | 116.750 | 0.12% |
Apr 18, 2024 | 116.610 | 116.610 | 116.610 | 116.610 | 0.00% |
Apr 17, 2024 | 116.610 | 116.610 | 116.610 | 116.610 | 0.20% |
Apr 16, 2024 | 116.380 | 116.380 | 116.380 | 116.380 | -1.49% |
Apr 15, 2024 | 118.140 | 118.140 | 118.140 | 118.140 | -0.32% |
Apr 12, 2024 | 118.520 | 118.520 | 118.520 | 118.520 | -0.15% |
Apr 11, 2024 | 118.700 | 118.700 | 118.700 | 118.700 | 0.00% |
Apr 10, 2024 | 118.700 | 118.700 | 118.700 | 118.700 | -1.13% |
Apr 09, 2024 | 120.060 | 120.060 | 120.060 | 120.060 | 0.26% |
Apr 08, 2024 | 119.750 | 119.750 | 119.750 | 119.750 | 0.72% |
Apr 05, 2024 | 118.890 | 118.890 | 118.890 | 118.890 | -1.05% |
Apr 04, 2024 | 120.150 | 120.150 | 120.150 | 120.150 | 0.52% |
Apr 03, 2024 | 119.530 | 119.530 | 119.530 | 119.530 | 0.06% |
Highest: 120.150 | Lowest: 116.380 | Difference: 3.770 | Average: 118.313 | Change %: -1.239 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review