![Michael Burry reduced China tech holdings prior to DeepSeek-fueled rally](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0Q0RY_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 178.610 | 178.610 | 178.610 | 178.610 | -0.58% |
Feb 13, 2025 | 179.660 | 179.660 | 179.660 | 179.660 | 0.40% |
Feb 12, 2025 | 178.950 | 178.950 | 178.950 | 178.950 | -0.06% |
Feb 11, 2025 | 179.050 | 179.050 | 179.050 | 179.050 | 0.11% |
Feb 10, 2025 | 178.860 | 178.860 | 178.860 | 178.860 | 0.46% |
Feb 07, 2025 | 178.040 | 178.040 | 178.040 | 178.040 | 0.07% |
Feb 06, 2025 | 177.920 | 177.920 | 177.920 | 177.920 | 1.14% |
Feb 05, 2025 | 175.920 | 175.920 | 175.920 | 175.920 | -0.05% |
Feb 04, 2025 | 176.010 | 176.010 | 176.010 | 176.010 | -0.11% |
Feb 03, 2025 | 176.210 | 176.210 | 176.210 | 176.210 | -0.45% |
Jan 31, 2025 | 177.000 | 177.000 | 177.000 | 177.000 | 0.72% |
Jan 30, 2025 | 175.740 | 175.740 | 175.740 | 175.740 | 0.00% |
Jan 29, 2025 | 175.740 | 175.740 | 175.740 | 175.740 | 0.68% |
Jan 28, 2025 | 174.550 | 174.550 | 174.550 | 174.550 | 0.41% |
Jan 27, 2025 | 173.830 | 173.830 | 173.830 | 173.830 | 0.32% |
Jan 24, 2025 | 173.270 | 173.270 | 173.270 | 173.270 | -0.18% |
Jan 23, 2025 | 173.580 | 173.580 | 173.580 | 173.580 | 0.12% |
Jan 22, 2025 | 173.370 | 173.370 | 173.370 | 173.370 | -0.41% |
Jan 21, 2025 | 174.080 | 174.080 | 174.080 | 174.080 | 0.50% |
Jan 20, 2025 | 173.220 | 173.220 | 173.220 | 173.220 | -0.65% |
Jan 17, 2025 | 174.350 | 174.350 | 174.350 | 174.350 | 0.77% |
Highest: 179.660 | Lowest: 173.220 | Difference: 6.440 | Average: 176.093 | Change %: 3.237 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review