
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 235.250 | 235.250 | 235.250 | 235.250 | -2.51% |
Apr 02, 2025 | 241.300 | 241.300 | 241.300 | 241.300 | -0.15% |
Apr 01, 2025 | 241.670 | 241.670 | 241.670 | 241.670 | 1.16% |
Mar 31, 2025 | 238.900 | 238.900 | 238.900 | 238.900 | -1.81% |
Mar 28, 2025 | 243.310 | 243.310 | 243.310 | 243.310 | -0.95% |
Mar 27, 2025 | 245.650 | 245.650 | 246.200 | 245.650 | -0.22% |
Mar 26, 2025 | 246.200 | 246.200 | 246.200 | 246.200 | 0.72% |
Mar 25, 2025 | 244.450 | 244.450 | 244.450 | 244.450 | -0.88% |
Mar 24, 2025 | 246.610 | 246.610 | 246.610 | 246.610 | 0.46% |
Mar 21, 2025 | 245.470 | 245.470 | 245.470 | 245.470 | -0.69% |
Mar 20, 2025 | 247.170 | 247.170 | 247.170 | 247.170 | -0.66% |
Mar 19, 2025 | 248.820 | 248.820 | 248.820 | 248.820 | 0.06% |
Mar 18, 2025 | 248.660 | 248.660 | 248.660 | 248.660 | 1.77% |
Mar 17, 2025 | 244.340 | 244.340 | 244.340 | 244.340 | 0.63% |
Mar 14, 2025 | 242.810 | 242.810 | 242.810 | 242.810 | 1.29% |
Mar 13, 2025 | 239.720 | 239.720 | 239.720 | 239.720 | -0.84% |
Mar 11, 2025 | 241.740 | 241.740 | 241.740 | 241.740 | -0.39% |
Mar 10, 2025 | 242.690 | 242.690 | 242.690 | 242.690 | -1.67% |
Mar 07, 2025 | 246.810 | 246.810 | 246.810 | 246.810 | -1.60% |
Highest: 248.820 | Lowest: 235.250 | Difference: 13.570 | Average: 243.767 | Change %: -6.208 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review