Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 237.700 | 237.700 | 237.700 | 237.700 | 0.19% |
May 02, 2024 | 237.250 | 237.250 | 237.250 | 237.250 | 0.93% |
Apr 30, 2024 | 235.060 | 235.060 | 235.060 | 235.060 | 0.03% |
Apr 29, 2024 | 234.980 | 234.980 | 234.980 | 234.980 | 0.23% |
Apr 26, 2024 | 234.430 | 234.430 | 234.430 | 234.430 | 0.85% |
Apr 25, 2024 | 232.450 | 232.450 | 232.450 | 232.450 | -1.11% |
Apr 24, 2024 | 235.070 | 235.070 | 235.070 | 235.070 | 1.87% |
Apr 23, 2024 | 230.750 | 230.750 | 230.750 | 230.750 | 0.04% |
Apr 22, 2024 | 230.660 | 230.660 | 230.660 | 230.660 | 2.47% |
Apr 19, 2024 | 225.100 | 225.100 | 225.100 | 225.100 | -1.80% |
Apr 18, 2024 | 229.220 | 229.220 | 229.220 | 229.220 | 0.87% |
Apr 17, 2024 | 227.250 | 227.250 | 227.250 | 227.250 | -0.04% |
Apr 16, 2024 | 227.340 | 227.340 | 227.340 | 227.340 | -1.87% |
Apr 15, 2024 | 231.670 | 231.670 | 231.670 | 231.670 | -1.10% |
Apr 12, 2024 | 234.250 | 234.250 | 234.250 | 234.250 | -0.66% |
Apr 11, 2024 | 235.800 | 235.800 | 235.800 | 235.800 | -0.04% |
Apr 10, 2024 | 235.890 | 235.890 | 235.890 | 235.890 | 1.45% |
Apr 09, 2024 | 232.520 | 232.520 | 232.520 | 232.520 | 0.13% |
Apr 08, 2024 | 232.210 | 232.210 | 232.210 | 232.210 | -0.50% |
Apr 05, 2024 | 233.380 | 233.380 | 233.380 | 233.380 | 0.27% |
Highest: 237.700 | Lowest: 225.100 | Difference: 12.600 | Average: 232.649 | Change %: 2.122 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review