Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 208.980 | 208.980 | 208.980 | 208.980 | -0.39% |
May 22, 2024 | 209.800 | 209.800 | 209.800 | 209.800 | 0.14% |
May 21, 2024 | 209.510 | 209.510 | 209.510 | 209.510 | -0.67% |
May 17, 2024 | 210.920 | 210.920 | 210.920 | 210.920 | -0.94% |
May 16, 2024 | 212.930 | 212.930 | 212.930 | 212.930 | 0.02% |
May 15, 2024 | 212.880 | 212.880 | 212.880 | 212.880 | 0.62% |
May 14, 2024 | 211.560 | 211.560 | 211.560 | 211.560 | 0.17% |
May 13, 2024 | 211.200 | 211.200 | 211.200 | 211.200 | 0.11% |
May 10, 2024 | 210.960 | 210.960 | 210.960 | 210.960 | 1.47% |
May 08, 2024 | 207.910 | 207.910 | 207.910 | 207.910 | 0.57% |
May 07, 2024 | 206.730 | 206.730 | 206.730 | 206.730 | 1.41% |
May 06, 2024 | 203.850 | 203.850 | 203.850 | 203.850 | 0.48% |
May 03, 2024 | 202.880 | 202.880 | 202.880 | 202.880 | 0.40% |
May 02, 2024 | 202.070 | 202.070 | 202.070 | 202.070 | -0.78% |
Apr 30, 2024 | 203.650 | 203.650 | 203.650 | 203.650 | -0.41% |
Apr 29, 2024 | 204.480 | 204.480 | 204.480 | 204.480 | -0.16% |
Apr 26, 2024 | 204.800 | 204.800 | 204.800 | 204.800 | 1.63% |
Apr 25, 2024 | 201.510 | 201.510 | 201.510 | 201.510 | -1.41% |
Apr 24, 2024 | 204.400 | 204.400 | 204.400 | 204.400 | -0.03% |
Highest: 212.930 | Lowest: 201.510 | Difference: 11.420 | Average: 207.422 | Change %: 2.211 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review