
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 07, 2025 | 96.390 | 96.390 | 96.390 | 96.390 | -1.07% |
Apr 04, 2025 | 97.430 | 97.430 | 97.430 | 97.430 | -0.75% |
Apr 03, 2025 | 98.170 | 98.170 | 98.170 | 98.170 | -0.32% |
Apr 02, 2025 | 98.490 | 98.490 | 98.490 | 98.490 | -0.02% |
Apr 01, 2025 | 98.510 | 98.510 | 98.510 | 98.510 | 0.11% |
Mar 31, 2025 | 98.400 | 98.400 | 98.710 | 98.400 | -0.31% |
Mar 28, 2025 | 98.710 | 98.710 | 98.710 | 98.710 | -0.03% |
Mar 27, 2025 | 98.740 | 98.740 | 98.870 | 98.740 | -0.13% |
Mar 26, 2025 | 98.870 | 98.870 | 98.870 | 98.860 | 0.01% |
Mar 25, 2025 | 98.860 | 98.860 | 98.910 | 98.860 | -0.05% |
Mar 24, 2025 | 98.910 | 98.910 | 98.910 | 98.910 | 0.06% |
Mar 21, 2025 | 98.850 | 98.850 | 98.850 | 98.840 | 0.01% |
Mar 20, 2025 | 98.840 | 98.840 | 98.840 | 98.690 | 0.15% |
Mar 19, 2025 | 98.690 | 98.690 | 98.690 | 98.690 | 0.07% |
Mar 18, 2025 | 98.620 | 98.620 | 98.620 | 98.620 | 0.15% |
Mar 17, 2025 | 98.470 | 98.470 | 98.470 | 98.470 | 0.05% |
Mar 14, 2025 | 98.420 | 98.420 | 98.420 | 98.420 | -0.15% |
Mar 13, 2025 | 98.570 | 98.570 | 98.570 | 98.570 | -0.17% |
Mar 11, 2025 | 98.740 | 98.740 | 98.740 | 98.740 | -0.12% |
Mar 10, 2025 | 98.860 | 98.860 | 98.860 | 98.860 | 0.15% |
Highest: 98.910 | Lowest: 96.390 | Difference: 2.520 | Average: 98.477 | Change %: -2.350 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review