
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 05, 2025 | 102.220 | 102.220 | 102.220 | 102.220 | -0.18% |
Mar 04, 2025 | 102.400 | 102.400 | 102.400 | 102.400 | -0.06% |
Mar 03, 2025 | 102.460 | 102.460 | 102.460 | 102.460 | 0.05% |
Feb 28, 2025 | 102.410 | 102.410 | 102.410 | 102.410 | 0.03% |
Feb 27, 2025 | 102.380 | 102.380 | 102.380 | 102.380 | 0.08% |
Feb 26, 2025 | 102.300 | 102.300 | 102.300 | 102.300 | 0.04% |
Feb 25, 2025 | 102.260 | 102.260 | 102.260 | 102.260 | -0.02% |
Feb 24, 2025 | 102.280 | 102.280 | 102.280 | 102.280 | 0.05% |
Feb 21, 2025 | 102.230 | 102.230 | 102.230 | 102.230 | 0.05% |
Feb 20, 2025 | 102.180 | 102.180 | 102.180 | 102.180 | 0.01% |
Feb 19, 2025 | 102.170 | 102.170 | 102.170 | 102.170 | -0.02% |
Feb 18, 2025 | 102.190 | 102.190 | 102.190 | 102.190 | 0.09% |
Feb 17, 2025 | 102.100 | 102.100 | 102.100 | 102.100 | 0.04% |
Feb 14, 2025 | 102.060 | 102.060 | 102.060 | 102.060 | 0.11% |
Feb 13, 2025 | 101.950 | 101.950 | 101.950 | 101.950 | 0.09% |
Feb 12, 2025 | 101.860 | 101.860 | 101.860 | 101.860 | -0.04% |
Feb 11, 2025 | 101.900 | 101.900 | 101.900 | 101.900 | 0.05% |
Feb 10, 2025 | 101.850 | 101.850 | 101.850 | 101.850 | 0.07% |
Feb 07, 2025 | 101.780 | 101.780 | 101.780 | 101.780 | 0.05% |
Feb 06, 2025 | 101.730 | 101.730 | 101.730 | 101.730 | 0.10% |
Highest: 102.460 | Lowest: 101.730 | Difference: 0.730 | Average: 102.136 | Change %: 0.581 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review