
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 119.616 | 119.616 | 119.907 | 119.616 | -0.24% |
Apr 10, 2025 | 119.907 | 119.907 | 119.907 | 119.605 | 0.25% |
Apr 09, 2025 | 119.605 | 119.668 | 119.668 | 119.174 | 0.36% |
Apr 08, 2025 | 119.174 | 119.237 | 119.237 | 119.174 | -0.09% |
Apr 07, 2025 | 119.276 | 119.276 | 119.675 | 119.276 | -0.39% |
Apr 04, 2025 | 119.738 | 119.738 | 119.738 | 119.035 | 0.54% |
Apr 03, 2025 | 119.097 | 119.097 | 119.097 | 118.951 | 0.07% |
Apr 02, 2025 | 119.013 | 119.013 | 119.013 | 119.013 | 0.05% |
Apr 01, 2025 | 118.951 | 118.782 | 119.080 | 114.461 | -0.16% |
Mar 31, 2025 | 119.143 | 119.143 | 119.285 | 119.143 | -0.17% |
Mar 28, 2025 | 119.347 | 119.347 | 119.347 | 118.931 | 0.17% |
Mar 27, 2025 | 119.147 | 119.147 | 119.147 | 118.931 | 0.18% |
Mar 26, 2025 | 118.931 | 118.994 | 118.994 | 118.588 | 0.29% |
Mar 25, 2025 | 118.588 | 118.650 | 118.824 | 118.588 | -0.21% |
Mar 24, 2025 | 118.839 | 118.839 | 119.081 | 118.614 | -0.26% |
Mar 21, 2025 | 119.144 | 119.144 | 119.312 | 118.814 | -0.14% |
Mar 20, 2025 | 119.312 | 119.312 | 119.312 | 118.814 | 0.42% |
Mar 19, 2025 | 118.814 | 118.872 | 118.872 | 118.814 | -0.01% |
Mar 18, 2025 | 118.824 | 118.882 | 118.882 | 118.555 | 0.18% |
Mar 17, 2025 | 118.614 | 118.614 | 118.614 | 118.526 | 0.02% |
Highest: 119.907 | Lowest: 114.461 | Difference: 5.447 | Average: 119.154 | Change %: 0.870 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review