Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 11, 2024 | 15.022 | 15.022 | 15.022 | 15.022 | -0.11% |
Oct 10, 2024 | 15.039 | 15.039 | 15.039 | 15.039 | -0.05% |
Oct 09, 2024 | 15.046 | 15.046 | 15.046 | 15.046 | 0.15% |
Oct 08, 2024 | 15.024 | 15.024 | 15.024 | 15.024 | -0.20% |
Oct 07, 2024 | 15.054 | 15.054 | 15.054 | 15.054 | -0.10% |
Oct 04, 2024 | 15.069 | 15.069 | 15.069 | 15.069 | -0.89% |
Oct 03, 2024 | 15.204 | 15.204 | 15.204 | 15.204 | 0.92% |
Oct 02, 2024 | 15.065 | 15.065 | 15.065 | 15.065 | -0.06% |
Oct 01, 2024 | 15.074 | 15.074 | 15.074 | 15.074 | 1.28% |
Sep 30, 2024 | 14.883 | 14.883 | 14.883 | 14.883 | -0.09% |
Sep 27, 2024 | 14.896 | 14.896 | 14.896 | 14.896 | 0.11% |
Sep 26, 2024 | 14.880 | 14.880 | 14.880 | 14.880 | -0.39% |
Sep 25, 2024 | 14.938 | 14.938 | 14.938 | 14.938 | -0.06% |
Sep 24, 2024 | 14.947 | 14.947 | 14.947 | 14.947 | -0.09% |
Sep 23, 2024 | 14.961 | 14.961 | 14.961 | 14.961 | -0.49% |
Sep 20, 2024 | 15.034 | 15.034 | 15.034 | 15.034 | -0.44% |
Sep 19, 2024 | 15.100 | 15.100 | 15.100 | 15.100 | -0.33% |
Sep 18, 2024 | 15.150 | 15.150 | 15.150 | 15.150 | -0.58% |
Sep 17, 2024 | 15.238 | 15.238 | 15.238 | 15.238 | 0.07% |
Sep 16, 2024 | 15.228 | 15.228 | 15.228 | 15.228 | -0.01% |
Highest: 15.238 | Lowest: 14.880 | Difference: 0.358 | Average: 15.043 | Change %: -1.366 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review