Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 3.453 | 3.453 | 3.453 | 3.453 | 0.32% |
Apr 29, 2024 | 3.442 | 3.442 | 3.442 | 3.442 | -0.29% |
Apr 26, 2024 | 3.452 | 3.452 | 3.452 | 3.452 | 0.17% |
Apr 25, 2024 | 3.446 | 3.446 | 3.446 | 3.446 | -0.12% |
Apr 24, 2024 | 3.450 | 3.450 | 3.450 | 3.450 | 0.20% |
Apr 23, 2024 | 3.443 | 3.443 | 3.443 | 3.443 | 0.29% |
Apr 22, 2024 | 3.433 | 3.433 | 3.433 | 3.433 | 0.47% |
Apr 19, 2024 | 3.417 | 3.417 | 3.417 | 3.417 | 0.18% |
Apr 18, 2024 | 3.411 | 3.411 | 3.411 | 3.411 | 0.32% |
Apr 17, 2024 | 3.400 | 3.400 | 3.400 | 3.400 | -0.32% |
Apr 16, 2024 | 3.411 | 3.411 | 3.411 | 3.411 | 0.03% |
Apr 15, 2024 | 3.410 | 3.410 | 3.410 | 3.410 | 0.74% |
Apr 12, 2024 | 3.385 | 3.385 | 3.385 | 3.385 | -0.56% |
Apr 11, 2024 | 3.404 | 3.404 | 3.404 | 3.404 | 0.00% |
Apr 10, 2024 | 3.404 | 3.404 | 3.404 | 3.404 | 0.86% |
Apr 09, 2024 | 3.375 | 3.375 | 3.375 | 3.375 | 0.27% |
Apr 08, 2024 | 3.366 | 3.366 | 3.366 | 3.366 | 0.57% |
Apr 05, 2024 | 3.347 | 3.347 | 3.347 | 3.347 | 0.09% |
Apr 04, 2024 | 3.344 | 3.344 | 3.344 | 3.344 | -0.27% |
Highest: 3.453 | Lowest: 3.344 | Difference: 0.109 | Average: 3.410 | Change %: 2.982 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review