Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 9.551 | 9.551 | 9.551 | 9.551 | -0.93% |
Oct 29, 2024 | 9.641 | 9.641 | 9.641 | 9.641 | 0.83% |
Oct 28, 2024 | 9.562 | 9.562 | 9.562 | 9.562 | -0.02% |
Oct 25, 2024 | 9.564 | 9.564 | 9.564 | 9.564 | 0.66% |
Oct 24, 2024 | 9.501 | 9.501 | 9.501 | 9.501 | 0.44% |
Oct 22, 2024 | 9.459 | 9.459 | 9.459 | 9.459 | -0.82% |
Oct 21, 2024 | 9.537 | 9.537 | 9.537 | 9.537 | -0.64% |
Oct 18, 2024 | 9.598 | 9.598 | 9.598 | 9.598 | 0.28% |
Oct 17, 2024 | 9.571 | 9.571 | 9.571 | 9.571 | -1.32% |
Oct 16, 2024 | 9.699 | 9.699 | 9.699 | 9.699 | 0.57% |
Oct 15, 2024 | 9.644 | 9.644 | 9.644 | 9.644 | -0.19% |
Oct 14, 2024 | 9.662 | 9.662 | 9.662 | 9.662 | -0.07% |
Oct 11, 2024 | 9.669 | 9.669 | 9.669 | 9.669 | 1.01% |
Oct 10, 2024 | 9.572 | 9.572 | 9.572 | 9.572 | -0.06% |
Oct 09, 2024 | 9.578 | 9.578 | 9.578 | 9.578 | 0.85% |
Oct 08, 2024 | 9.497 | 9.497 | 9.497 | 9.497 | -0.51% |
Oct 07, 2024 | 9.546 | 9.546 | 9.546 | 9.546 | 0.17% |
Oct 04, 2024 | 9.530 | 9.530 | 9.530 | 9.530 | 0.77% |
Oct 03, 2024 | 9.457 | 9.457 | 9.457 | 9.457 | -0.91% |
Oct 02, 2024 | 9.544 | 9.544 | 9.544 | 9.544 | -0.21% |
Highest: 9.699 | Lowest: 9.457 | Difference: 0.242 | Average: 9.569 | Change %: -0.136 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review