Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 21.632 | 21.632 | 21.632 | 21.632 | -0.12% |
Jun 13, 2024 | 21.659 | 21.659 | 21.659 | 21.659 | 2.05% |
Jun 12, 2024 | 21.224 | 21.224 | 21.224 | 21.224 | 0.68% |
Jun 11, 2024 | 21.080 | 21.080 | 21.080 | 21.080 | 1.70% |
Jun 10, 2024 | 20.728 | 20.728 | 20.728 | 20.728 | -1.33% |
Jun 07, 2024 | 21.007 | 21.007 | 21.007 | 21.007 | -1.37% |
Jun 06, 2024 | 21.299 | 21.299 | 21.299 | 21.299 | -1.04% |
Jun 05, 2024 | 21.522 | 21.522 | 21.522 | 21.522 | 0.92% |
Jun 04, 2024 | 21.325 | 21.325 | 21.325 | 21.325 | -2.94% |
Jun 03, 2024 | 21.970 | 21.970 | 21.970 | 21.970 | 0.84% |
May 31, 2024 | 21.786 | 21.786 | 21.786 | 21.786 | 0.17% |
May 30, 2024 | 21.750 | 21.750 | 21.750 | 21.750 | 0.70% |
May 29, 2024 | 21.599 | 21.599 | 21.599 | 21.599 | -1.30% |
May 28, 2024 | 21.883 | 21.883 | 21.883 | 21.883 | 0.62% |
May 27, 2024 | 21.749 | 21.749 | 21.749 | 21.749 | -0.63% |
May 24, 2024 | 21.886 | 21.886 | 21.886 | 21.886 | -0.79% |
May 23, 2024 | 22.060 | 22.060 | 22.060 | 22.060 | -1.61% |
May 22, 2024 | 22.421 | 22.421 | 22.421 | 22.421 | -0.08% |
May 21, 2024 | 22.439 | 22.439 | 22.439 | 22.439 | 3.75% |
May 17, 2024 | 21.627 | 21.627 | 21.627 | 21.627 | 2.52% |
May 16, 2024 | 21.096 | 21.096 | 21.096 | 21.096 | 1.54% |
May 15, 2024 | 20.776 | 20.776 | 20.776 | 20.776 | -0.25% |
Highest: 22.439 | Lowest: 20.728 | Difference: 1.711 | Average: 21.569 | Change %: 3.860 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review