Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 25.251 | 25.251 | 25.251 | 25.251 | 2.70% |
May 16, 2024 | 24.587 | 24.587 | 24.587 | 24.587 | 1.58% |
May 15, 2024 | 24.205 | 24.205 | 24.205 | 24.205 | -0.07% |
May 14, 2024 | 24.222 | 24.222 | 24.222 | 24.222 | -0.37% |
May 13, 2024 | 24.311 | 24.311 | 24.311 | 24.311 | -1.71% |
May 10, 2024 | 24.735 | 24.735 | 24.735 | 24.735 | 0.48% |
May 08, 2024 | 24.617 | 24.617 | 24.617 | 24.617 | 0.54% |
May 07, 2024 | 24.485 | 24.485 | 24.485 | 24.485 | 0.46% |
May 06, 2024 | 24.373 | 24.373 | 24.373 | 24.373 | 0.18% |
May 03, 2024 | 24.330 | 24.330 | 24.330 | 24.330 | 0.33% |
May 02, 2024 | 24.249 | 24.249 | 24.249 | 24.249 | 1.29% |
Apr 30, 2024 | 23.940 | 23.940 | 23.940 | 23.940 | -5.19% |
May 17, 2024 | 25.251 | 25.251 | 25.251 | 25.251 | 2.70% |
May 16, 2024 | 24.587 | 24.587 | 24.587 | 24.587 | 1.58% |
May 15, 2024 | 24.205 | 24.205 | 24.205 | 24.205 | -0.07% |
May 14, 2024 | 24.222 | 24.222 | 24.222 | 24.222 | -0.37% |
May 13, 2024 | 24.311 | 24.311 | 24.311 | 24.311 | -1.71% |
May 10, 2024 | 24.735 | 24.735 | 24.735 | 24.735 | 0.48% |
May 08, 2024 | 24.617 | 24.617 | 24.617 | 24.617 | 0.54% |
May 07, 2024 | 24.485 | 24.485 | 24.485 | 24.485 | 0.46% |
May 06, 2024 | 24.373 | 24.373 | 24.373 | 24.373 | 0.18% |
May 03, 2024 | 24.330 | 24.330 | 24.330 | 24.330 | 0.33% |
May 02, 2024 | 24.249 | 24.249 | 24.249 | 24.249 | 1.29% |
Apr 30, 2024 | 23.940 | 23.940 | 23.940 | 23.940 | 0.57% |
Apr 29, 2024 | 23.805 | 23.805 | 23.805 | 23.805 | 1.35% |
Apr 26, 2024 | 23.487 | 23.487 | 23.487 | 23.487 | 2.14% |
Apr 25, 2024 | 22.995 | 22.995 | 22.995 | 22.995 | -0.30% |
Apr 24, 2024 | 23.064 | 23.064 | 23.064 | 23.064 | 1.09% |
Apr 22, 2024 | 22.816 | 22.816 | 22.816 | 22.816 | 0.27% |
Apr 19, 2024 | 22.754 | 22.754 | 22.754 | 22.754 | 1.74% |
Highest: 25.251 | Lowest: 22.754 | Difference: 2.497 | Average: 24.184 | Change %: 12.904 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review