Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 129.533 | 129.533 | 129.533 | 129.533 | -0.19% |
May 30, 2024 | 129.783 | 129.783 | 129.783 | 129.783 | 0.85% |
May 29, 2024 | 128.686 | 128.686 | 128.686 | 128.686 | -0.93% |
May 28, 2024 | 129.895 | 129.895 | 129.895 | 129.895 | 0.42% |
May 27, 2024 | 129.348 | 129.348 | 129.348 | 129.348 | -0.37% |
May 24, 2024 | 129.834 | 129.834 | 129.834 | 129.834 | -0.84% |
May 23, 2024 | 130.929 | 130.929 | 130.929 | 130.929 | -1.64% |
May 22, 2024 | 133.110 | 133.110 | 133.110 | 133.110 | 0.40% |
May 21, 2024 | 132.578 | 132.578 | 132.578 | 132.578 | 3.88% |
May 17, 2024 | 127.625 | 127.625 | 127.625 | 127.625 | 3.66% |
May 16, 2024 | 123.122 | 123.122 | 123.122 | 123.122 | 1.51% |
May 15, 2024 | 121.285 | 121.285 | 121.285 | 121.285 | -0.26% |
May 14, 2024 | 121.599 | 121.599 | 121.599 | 121.599 | -0.69% |
May 13, 2024 | 122.441 | 122.441 | 122.441 | 122.441 | -2.06% |
May 10, 2024 | 125.013 | 125.013 | 125.013 | 125.013 | 0.46% |
May 08, 2024 | 124.443 | 124.443 | 124.443 | 124.443 | 0.42% |
May 07, 2024 | 123.919 | 123.919 | 123.919 | 123.919 | 0.41% |
May 06, 2024 | 123.409 | 123.409 | 123.409 | 123.409 | -0.36% |
May 03, 2024 | 123.852 | 123.852 | 123.852 | 123.852 | 0.24% |
May 02, 2024 | 123.550 | 123.550 | 123.550 | 123.550 | 1.47% |
Highest: 133.110 | Lowest: 121.285 | Difference: 11.825 | Average: 126.698 | Change %: 6.380 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review