![Gold prices creep higher; strong dollar, inflation jitters weigh](https://i-invdn-com.investing.com/news/LYNXNPEC4I0Z1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 26.484 | 26.484 | 26.484 | 26.484 | 0.48% |
Jun 20, 2024 | 26.357 | 26.357 | 26.357 | 26.357 | 2.72% |
Jun 14, 2024 | 25.660 | 25.660 | 25.660 | 25.660 | -0.12% |
Jun 13, 2024 | 25.691 | 25.691 | 25.691 | 25.691 | 2.05% |
Jun 12, 2024 | 25.176 | 25.176 | 25.176 | 25.176 | 0.69% |
Jun 11, 2024 | 25.004 | 25.004 | 25.004 | 25.004 | 1.70% |
Jun 10, 2024 | 24.587 | 24.587 | 24.587 | 24.587 | -1.33% |
Jun 07, 2024 | 24.918 | 24.918 | 24.918 | 24.918 | -1.37% |
Jun 06, 2024 | 25.263 | 25.263 | 25.263 | 25.263 | -1.04% |
Jun 05, 2024 | 25.528 | 25.528 | 25.528 | 25.528 | 0.92% |
Jun 04, 2024 | 25.295 | 25.295 | 25.295 | 25.295 | -2.94% |
Jun 03, 2024 | 26.060 | 26.060 | 26.060 | 26.060 | -1.60% |
Jun 21, 2024 | 26.484 | 26.484 | 26.484 | 26.484 | 0.48% |
Jun 20, 2024 | 26.357 | 26.357 | 26.357 | 26.357 | 2.72% |
Jun 14, 2024 | 25.660 | 25.660 | 25.660 | 25.660 | -0.12% |
Jun 13, 2024 | 25.691 | 25.691 | 25.691 | 25.691 | 2.05% |
Jun 12, 2024 | 25.176 | 25.176 | 25.176 | 25.176 | 0.69% |
Jun 11, 2024 | 25.004 | 25.004 | 25.004 | 25.004 | 1.70% |
Jun 10, 2024 | 24.587 | 24.587 | 24.587 | 24.587 | -1.33% |
Jun 07, 2024 | 24.918 | 24.918 | 24.918 | 24.918 | -1.37% |
Jun 06, 2024 | 25.263 | 25.263 | 25.263 | 25.263 | -1.04% |
Jun 05, 2024 | 25.528 | 25.528 | 25.528 | 25.528 | 0.92% |
Jun 04, 2024 | 25.295 | 25.295 | 25.295 | 25.295 | -2.94% |
Jun 03, 2024 | 26.060 | 26.060 | 26.060 | 26.060 | 0.85% |
May 31, 2024 | 25.841 | 25.841 | 25.841 | 25.841 | 0.16% |
May 30, 2024 | 25.799 | 25.799 | 25.799 | 25.799 | 0.70% |
May 29, 2024 | 25.620 | 25.620 | 25.620 | 25.620 | -1.30% |
May 28, 2024 | 25.957 | 25.957 | 25.957 | 25.957 | 0.62% |
May 27, 2024 | 25.798 | 25.798 | 25.798 | 25.798 | -0.62% |
May 24, 2024 | 25.960 | 25.960 | 25.960 | 25.960 | -0.79% |
Highest: 26.484 | Lowest: 24.587 | Difference: 1.897 | Average: 25.567 | Change %: 1.215 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review