Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 64.222 | 64.222 | 64.222 | 64.222 | 3.62% |
May 16, 2024 | 61.979 | 61.979 | 61.979 | 61.979 | 1.58% |
May 15, 2024 | 61.016 | 61.016 | 61.016 | 61.016 | -0.08% |
May 14, 2024 | 61.062 | 61.062 | 61.062 | 61.062 | -0.37% |
May 13, 2024 | 61.287 | 61.287 | 61.287 | 61.287 | -1.72% |
May 10, 2024 | 62.359 | 62.359 | 62.359 | 62.359 | 0.47% |
May 08, 2024 | 62.066 | 62.066 | 62.066 | 62.066 | 0.54% |
May 07, 2024 | 61.734 | 61.734 | 61.734 | 61.734 | 0.46% |
May 06, 2024 | 61.453 | 61.453 | 61.453 | 61.453 | 0.17% |
May 03, 2024 | 61.349 | 61.349 | 61.349 | 61.349 | 0.33% |
May 02, 2024 | 61.146 | 61.146 | 61.146 | 61.146 | 1.29% |
Apr 30, 2024 | 60.370 | 60.370 | 60.370 | 60.370 | -6.00% |
May 17, 2024 | 64.222 | 64.222 | 64.222 | 64.222 | 3.62% |
May 16, 2024 | 61.979 | 61.979 | 61.979 | 61.979 | 1.58% |
May 15, 2024 | 61.016 | 61.016 | 61.016 | 61.016 | -0.08% |
May 14, 2024 | 61.062 | 61.062 | 61.062 | 61.062 | -0.37% |
May 13, 2024 | 61.287 | 61.287 | 61.287 | 61.287 | -1.72% |
May 10, 2024 | 62.359 | 62.359 | 62.359 | 62.359 | 0.47% |
May 08, 2024 | 62.066 | 62.066 | 62.066 | 62.066 | 0.54% |
May 07, 2024 | 61.734 | 61.734 | 61.734 | 61.734 | 0.46% |
May 06, 2024 | 61.453 | 61.453 | 61.453 | 61.453 | 0.17% |
May 03, 2024 | 61.349 | 61.349 | 61.349 | 61.349 | 0.33% |
May 02, 2024 | 61.146 | 61.146 | 61.146 | 61.146 | 1.29% |
Apr 30, 2024 | 60.370 | 60.370 | 60.370 | 60.370 | 0.56% |
Apr 29, 2024 | 60.032 | 60.032 | 60.032 | 60.032 | 1.35% |
Apr 26, 2024 | 59.233 | 59.233 | 59.233 | 59.233 | 2.13% |
Apr 25, 2024 | 57.995 | 57.995 | 57.995 | 57.995 | -0.30% |
Apr 24, 2024 | 58.170 | 58.170 | 58.170 | 58.170 | 1.08% |
Apr 22, 2024 | 57.546 | 57.546 | 57.546 | 57.546 | 0.27% |
Apr 19, 2024 | 57.393 | 57.393 | 57.393 | 57.393 | 1.74% |
Highest: 64.222 | Lowest: 57.393 | Difference: 6.829 | Average: 61.015 | Change %: 13.841 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review