Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 17.222 | 17.222 | 17.222 | 17.222 | -0.24% |
Jun 07, 2024 | 17.263 | 17.263 | 17.263 | 17.263 | 0.02% |
Jun 06, 2024 | 17.260 | 17.260 | 17.260 | 17.260 | 0.58% |
Jun 05, 2024 | 17.160 | 17.160 | 17.160 | 17.160 | 0.44% |
Jun 04, 2024 | 17.085 | 17.085 | 17.085 | 17.085 | -0.33% |
Jun 03, 2024 | 17.142 | 17.142 | 17.142 | 17.142 | 0.33% |
May 31, 2024 | 17.086 | 17.086 | 17.086 | 17.086 | 0.00% |
May 30, 2024 | 17.086 | 17.086 | 17.086 | 17.086 | -0.40% |
May 29, 2024 | 17.155 | 17.155 | 17.155 | 17.155 | -0.31% |
May 28, 2024 | 17.208 | 17.208 | 17.208 | 17.208 | -0.01% |
May 24, 2024 | 17.210 | 17.210 | 17.210 | 17.210 | -0.51% |
May 23, 2024 | 17.298 | 17.298 | 17.298 | 17.298 | -0.28% |
May 22, 2024 | 17.347 | 17.347 | 17.347 | 17.347 | -0.12% |
May 21, 2024 | 17.368 | 17.368 | 17.368 | 17.368 | -0.13% |
May 17, 2024 | 17.391 | 17.391 | 17.391 | 17.391 | -0.25% |
May 16, 2024 | 17.435 | 17.435 | 17.435 | 17.435 | 0.45% |
May 15, 2024 | 17.356 | 17.356 | 17.356 | 17.356 | 0.30% |
May 14, 2024 | 17.304 | 17.304 | 17.304 | 17.304 | -0.08% |
May 13, 2024 | 17.318 | 17.318 | 17.318 | 17.318 | -0.27% |
Highest: 17.435 | Lowest: 17.085 | Difference: 0.349 | Average: 17.247 | Change %: -0.826 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review