Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 17.475 | 17.475 | 17.475 | 17.475 | -0.49% |
Jun 28, 2024 | 17.561 | 17.561 | 17.561 | 17.561 | 0.23% |
Jun 27, 2024 | 17.520 | 17.520 | 17.520 | 17.520 | 0.01% |
Jun 26, 2024 | 17.518 | 17.518 | 17.518 | 17.518 | 0.19% |
Jun 25, 2024 | 17.484 | 17.484 | 17.484 | 17.484 | -0.06% |
Jun 24, 2024 | 17.495 | 17.495 | 17.495 | 17.495 | -0.23% |
Jun 21, 2024 | 17.535 | 17.535 | 17.535 | 17.535 | 0.12% |
Jun 20, 2024 | 17.514 | 17.514 | 17.514 | 17.514 | 0.38% |
Jun 19, 2024 | 17.448 | 17.448 | 17.448 | 17.448 | 0.06% |
Jun 18, 2024 | 17.438 | 17.438 | 17.438 | 17.438 | 0.59% |
Jun 17, 2024 | 17.336 | 17.336 | 17.336 | 17.336 | -0.17% |
Jun 14, 2024 | 17.365 | 17.365 | 17.365 | 17.365 | 0.31% |
Jun 13, 2024 | 17.311 | 17.311 | 17.311 | 17.311 | 0.39% |
Jun 12, 2024 | 17.243 | 17.243 | 17.243 | 17.243 | 0.22% |
Jun 11, 2024 | 17.205 | 17.205 | 17.205 | 17.205 | -0.10% |
Jun 10, 2024 | 17.222 | 17.222 | 17.222 | 17.222 | -0.24% |
Jun 07, 2024 | 17.263 | 17.263 | 17.263 | 17.263 | 0.02% |
Jun 06, 2024 | 17.260 | 17.260 | 17.260 | 17.260 | 0.58% |
Jun 05, 2024 | 17.160 | 17.160 | 17.160 | 17.160 | 0.44% |
Jun 04, 2024 | 17.085 | 17.085 | 17.085 | 17.085 | -0.33% |
Jun 03, 2024 | 17.142 | 17.142 | 17.142 | 17.142 | 0.33% |
Highest: 17.561 | Lowest: 17.085 | Difference: 0.475 | Average: 17.361 | Change %: 2.275 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review