Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 13.992 | 13.992 | 13.992 | 13.992 | -0.07% |
Dec 24, 2024 | 14.003 | 14.003 | 14.003 | 14.003 | 0.04% |
Dec 23, 2024 | 13.997 | 13.997 | 13.997 | 13.997 | 0.25% |
Dec 20, 2024 | 13.962 | 13.962 | 13.962 | 13.962 | 0.24% |
Dec 19, 2024 | 13.928 | 13.928 | 13.928 | 13.928 | -0.40% |
Dec 18, 2024 | 13.984 | 13.984 | 13.984 | 13.984 | 0.09% |
Dec 17, 2024 | 13.972 | 13.972 | 13.972 | 13.972 | -0.37% |
Dec 16, 2024 | 14.024 | 14.024 | 14.024 | 14.024 | -0.62% |
Dec 13, 2024 | 14.111 | 14.111 | 14.111 | 14.111 | 0.14% |
Dec 12, 2024 | 14.092 | 14.092 | 14.092 | 14.092 | 0.29% |
Dec 11, 2024 | 14.051 | 14.051 | 14.051 | 14.051 | -0.05% |
Dec 10, 2024 | 14.059 | 14.059 | 14.059 | 14.059 | 0.14% |
Dec 09, 2024 | 14.038 | 14.038 | 14.038 | 14.038 | -0.34% |
Dec 06, 2024 | 14.086 | 14.086 | 14.086 | 14.086 | 0.14% |
Dec 05, 2024 | 14.067 | 14.067 | 14.067 | 14.067 | -0.23% |
Dec 04, 2024 | 14.099 | 14.099 | 14.099 | 14.099 | -0.17% |
Dec 03, 2024 | 14.124 | 14.124 | 14.124 | 14.124 | 0.00% |
Dec 02, 2024 | 14.123 | 14.123 | 14.123 | 14.123 | 0.56% |
Nov 29, 2024 | 14.044 | 14.044 | 14.044 | 14.044 | 0.07% |
Nov 28, 2024 | 14.034 | 14.034 | 14.034 | 14.034 | -0.00% |
Highest: 14.124 | Lowest: 13.928 | Difference: 0.196 | Average: 14.040 | Change %: -0.298 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review