![Gold prices dip as dollar steadies with eyes on inflation](https://i-invdn-com.investing.com/news/LYNXMPEA8G03Y_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 396.294 | 396.294 | 396.294 | 396.294 | 0.03% |
Jun 24, 2024 | 396.177 | 396.177 | 396.177 | 396.177 | -0.76% |
Jun 21, 2024 | 399.214 | 399.214 | 399.214 | 399.214 | 0.59% |
Jun 20, 2024 | 396.857 | 396.857 | 396.857 | 396.857 | 0.19% |
Jun 19, 2024 | 396.090 | 396.090 | 396.090 | 396.090 | 0.50% |
Jun 18, 2024 | 394.133 | 394.133 | 394.133 | 394.133 | 0.54% |
Jun 17, 2024 | 392.006 | 392.006 | 392.006 | 392.006 | -0.46% |
Jun 14, 2024 | 393.811 | 393.811 | 393.811 | 393.811 | 0.93% |
Jun 13, 2024 | 390.182 | 390.182 | 390.182 | 390.182 | 0.76% |
Jun 12, 2024 | 387.253 | 387.253 | 387.253 | 387.253 | -0.47% |
Jun 11, 2024 | 389.085 | 389.085 | 389.085 | 389.085 | 0.50% |
Jun 10, 2024 | 387.163 | 387.163 | 387.163 | 387.163 | 0.44% |
Jun 07, 2024 | 385.480 | 385.480 | 385.480 | 385.480 | 0.22% |
Jun 06, 2024 | 384.631 | 384.631 | 384.631 | 384.631 | 0.16% |
Jun 05, 2024 | 384.035 | 384.035 | 384.035 | 384.035 | 0.03% |
Jun 04, 2024 | 383.931 | 383.931 | 383.931 | 383.931 | -0.09% |
Jun 03, 2024 | 384.294 | 384.294 | 384.294 | 384.294 | 0.35% |
May 31, 2024 | 382.968 | 382.968 | 382.968 | 382.968 | -0.11% |
May 30, 2024 | 383.372 | 383.372 | 383.372 | 383.372 | -0.34% |
May 29, 2024 | 384.665 | 384.665 | 384.665 | 384.665 | 0.13% |
May 28, 2024 | 384.157 | 384.157 | 384.157 | 384.157 | -0.06% |
Highest: 399.214 | Lowest: 382.968 | Difference: 16.246 | Average: 389.324 | Change %: 3.096 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review