Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 11.470 | 11.470 | 11.470 | 11.470 | 0.03% |
May 03, 2024 | 11.466 | 11.466 | 11.466 | 11.466 | -0.15% |
May 02, 2024 | 11.483 | 11.483 | 11.483 | 11.483 | -0.27% |
Apr 30, 2024 | 11.514 | 11.514 | 11.514 | 11.514 | -0.16% |
Apr 29, 2024 | 11.532 | 11.532 | 11.532 | 11.532 | 0.07% |
Apr 26, 2024 | 11.524 | 11.524 | 11.524 | 11.524 | 0.41% |
Apr 25, 2024 | 11.477 | 11.477 | 11.477 | 11.477 | -0.03% |
Apr 24, 2024 | 11.481 | 11.481 | 11.481 | 11.481 | -0.24% |
Apr 23, 2024 | 11.509 | 11.509 | 11.509 | 11.509 | 0.57% |
Apr 22, 2024 | 11.444 | 11.444 | 11.444 | 11.444 | 0.18% |
Apr 19, 2024 | 11.423 | 11.423 | 11.423 | 11.423 | 0.16% |
Apr 18, 2024 | 11.405 | 11.405 | 11.405 | 11.405 | 0.07% |
Apr 17, 2024 | 11.397 | 11.397 | 11.397 | 11.397 | 0.03% |
Apr 16, 2024 | 11.394 | 11.394 | 11.394 | 11.394 | 0.01% |
Apr 15, 2024 | 11.393 | 11.393 | 11.393 | 11.393 | 0.25% |
Apr 12, 2024 | 11.365 | 11.365 | 11.365 | 11.365 | -0.40% |
Apr 11, 2024 | 11.411 | 11.411 | 11.411 | 11.411 | -0.38% |
Apr 10, 2024 | 11.454 | 11.454 | 11.454 | 11.454 | -0.03% |
Apr 09, 2024 | 11.458 | 11.458 | 11.458 | 11.458 | -0.30% |
Apr 08, 2024 | 11.493 | 11.493 | 11.493 | 11.493 | 0.34% |
Highest: 11.532 | Lowest: 11.365 | Difference: 0.167 | Average: 11.455 | Change %: 0.140 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review