Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 11.404 | 11.404 | 11.404 | 11.404 | 0.12% |
Nov 20, 2024 | 11.390 | 11.390 | 11.390 | 11.390 | -0.04% |
Nov 19, 2024 | 11.394 | 11.394 | 11.394 | 11.394 | -0.11% |
Nov 18, 2024 | 11.406 | 11.406 | 11.406 | 11.406 | 0.12% |
Nov 15, 2024 | 11.392 | 11.392 | 11.392 | 11.392 | 0.03% |
Nov 14, 2024 | 11.389 | 11.389 | 11.389 | 11.389 | 0.18% |
Nov 13, 2024 | 11.369 | 11.369 | 11.369 | 11.369 | -0.10% |
Nov 12, 2024 | 11.380 | 11.380 | 11.380 | 11.380 | -0.80% |
Nov 08, 2024 | 11.472 | 11.472 | 11.472 | 11.472 | -0.08% |
Nov 07, 2024 | 11.481 | 11.481 | 11.481 | 11.481 | 0.83% |
Nov 06, 2024 | 11.387 | 11.387 | 11.387 | 11.387 | -0.78% |
Nov 05, 2024 | 11.477 | 11.477 | 11.477 | 11.477 | 0.10% |
Nov 04, 2024 | 11.466 | 11.466 | 11.466 | 11.466 | 0.35% |
Oct 31, 2024 | 11.426 | 11.426 | 11.426 | 11.426 | -0.49% |
Oct 30, 2024 | 11.482 | 11.482 | 11.482 | 11.482 | 0.03% |
Oct 29, 2024 | 11.478 | 11.478 | 11.478 | 11.478 | -0.10% |
Oct 28, 2024 | 11.489 | 11.489 | 11.489 | 11.489 | -0.27% |
Oct 25, 2024 | 11.520 | 11.520 | 11.520 | 11.520 | 0.32% |
Oct 24, 2024 | 11.483 | 11.483 | 11.483 | 11.483 | -1.40% |
Oct 23, 2024 | 11.646 | 11.646 | 11.646 | 11.646 | -0.34% |
Highest: 11.646 | Lowest: 11.369 | Difference: 0.277 | Average: 11.447 | Change %: -2.413 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review