Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 11.987 | 11.987 | 11.987 | 11.987 | 0.03% |
Nov 20, 2024 | 11.983 | 11.983 | 11.983 | 11.983 | -0.65% |
Nov 19, 2024 | 12.062 | 12.062 | 12.062 | 12.062 | 0.02% |
Nov 18, 2024 | 12.060 | 12.060 | 12.060 | 12.060 | 0.49% |
Nov 15, 2024 | 12.001 | 12.001 | 12.001 | 12.001 | -0.37% |
Nov 14, 2024 | 12.045 | 12.045 | 12.045 | 12.045 | 0.05% |
Nov 13, 2024 | 12.039 | 12.039 | 12.039 | 12.039 | -0.29% |
Nov 12, 2024 | 12.074 | 12.074 | 12.074 | 12.074 | -2.08% |
Nov 08, 2024 | 12.331 | 12.331 | 12.331 | 12.331 | -0.66% |
Nov 07, 2024 | 12.413 | 12.413 | 12.413 | 12.413 | 1.51% |
Nov 06, 2024 | 12.228 | 12.228 | 12.228 | 12.228 | -2.27% |
Nov 05, 2024 | 12.512 | 12.512 | 12.512 | 12.512 | 0.12% |
Nov 04, 2024 | 12.497 | 12.497 | 12.497 | 12.497 | 0.74% |
Oct 31, 2024 | 12.405 | 12.405 | 12.405 | 12.405 | -0.55% |
Oct 30, 2024 | 12.473 | 12.473 | 12.473 | 12.473 | 0.63% |
Oct 29, 2024 | 12.395 | 12.395 | 12.395 | 12.395 | -0.27% |
Oct 28, 2024 | 12.429 | 12.429 | 12.429 | 12.429 | -0.39% |
Oct 25, 2024 | 12.478 | 12.478 | 12.478 | 12.478 | 0.64% |
Oct 24, 2024 | 12.399 | 12.399 | 12.399 | 12.399 | -1.20% |
Highest: 12.512 | Lowest: 11.983 | Difference: 0.529 | Average: 12.253 | Change %: -4.478 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review