Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 08, 2024 | 12.331 | 12.331 | 12.331 | 12.331 | -0.66% |
Nov 07, 2024 | 12.413 | 12.413 | 12.413 | 12.413 | 1.51% |
Nov 06, 2024 | 12.228 | 12.228 | 12.228 | 12.228 | -2.27% |
Nov 05, 2024 | 12.512 | 12.512 | 12.512 | 12.512 | 0.12% |
Nov 04, 2024 | 12.497 | 12.497 | 12.497 | 12.497 | 0.74% |
Oct 31, 2024 | 12.405 | 12.405 | 12.405 | 12.405 | -0.55% |
Oct 30, 2024 | 12.473 | 12.473 | 12.473 | 12.473 | 0.63% |
Oct 29, 2024 | 12.395 | 12.395 | 12.395 | 12.395 | -0.27% |
Oct 28, 2024 | 12.429 | 12.429 | 12.429 | 12.429 | -0.39% |
Oct 25, 2024 | 12.478 | 12.478 | 12.478 | 12.478 | 0.64% |
Oct 24, 2024 | 12.399 | 12.399 | 12.399 | 12.399 | -1.20% |
Oct 23, 2024 | 12.549 | 12.549 | 12.549 | 12.549 | -0.66% |
Oct 22, 2024 | 12.633 | 12.633 | 12.633 | 12.633 | -0.43% |
Oct 21, 2024 | 12.688 | 12.688 | 12.688 | 12.688 | -0.09% |
Oct 18, 2024 | 12.699 | 12.699 | 12.699 | 12.699 | 0.18% |
Oct 17, 2024 | 12.676 | 12.676 | 12.676 | 12.676 | -0.70% |
Oct 16, 2024 | 12.766 | 12.766 | 12.766 | 12.766 | -0.22% |
Oct 15, 2024 | 12.794 | 12.794 | 12.794 | 12.794 | 0.38% |
Oct 14, 2024 | 12.745 | 12.745 | 12.745 | 12.745 | -0.40% |
Highest: 12.794 | Lowest: 12.228 | Difference: 0.566 | Average: 12.532 | Change %: -3.634 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review